Stocks Options

LAST PRICE
23.7800
TODAY'S CHANGE (%)
Trending Up4.7800 (25.1579%)

Bid / Lots
23.1500/ 20
Ask / Lots
23.2300/ 7
Open / Previous Close
23.1000 / 19.0000
Day Range
Low 21.1500
High 26.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
104,950,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$18.00In the Money	$20.80In the Money	$20.50In the Money	$4.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	1,197Out of the Money
GMEIn the Money	$17.00In the Money	$19.90In the Money	$25.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	50Out of the Money
GMEIn the Money	$16.00In the Money	$18.45In the Money	$23.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	677Out of the Money
GMEIn the Money	$15.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	276Out of the Money
GMEIn the Money	$14.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	7Out of the Money	356Out of the Money
GMEIn the Money	$13.10In the Money	$15.95In the Money	$10.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	415Out of the Money	1,920Out of the Money
GMEIn the Money	$12.50In the Money	$14.15In the Money	$11.19In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GMEIn the Money	$12.10In the Money	$13.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	6Out of the Money	230Out of the Money
GMEIn the Money	$11.55In the Money	$13.20In the Money	$14.82In the Money	$7.07In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	16Out of the Money	50Out of the Money
GMEIn the Money	$11.25In the Money	$12.60In the Money	$14.26In the Money	$7.08In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	173Out of the Money	162Out of the Money
GMEIn the Money	$10.80In the Money	$12.20In the Money	$13.65In the Money	$6.85In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.27Out of the Money	10Out of the Money	36Out of the Money
GMEIn the Money	$10.40In the Money	$11.75In the Money	$13.25In the Money	$7.20In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.49Out of the Money	26Out of the Money	233Out of the Money
GMEIn the Money	$10.00In the Money	$11.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.42Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.57Out of the Money	39Out of the Money	27Out of the Money
GMEIn the Money	$9.65In the Money	$11.00In the Money	$11.50In the Money	$5.78In the Money	2In the Money	77In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.50Out of the Money	$0.87Out of the Money	$0.72Out of the Money	$-0.23Out of the Money	33Out of the Money	307Out of the Money
GMEIn the Money	$9.30In the Money	$10.50In the Money	$9.50In the Money	$3.51In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.60Out of the Money	$1.14Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	45Out of the Money	97Out of the Money
GMEIn the Money	$8.95In the Money	$10.15In the Money	$8.78In the Money	$2.87In the Money	7In the Money	458In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.80Out of the Money	$1.27Out of the Money	$0.92Out of the Money	$-0.80Out of the Money	173Out of the Money	427Out of the Money
GMEIn the Money	$8.60In the Money	$9.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.80Out of the Money	$1.44Out of the Money	$1.11Out of the Money	$-0.76Out of the Money	38Out of the Money	18Out of the Money
GMEIn the Money	$8.35In the Money	$9.55In the Money	$7.65In the Money	$2.70In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.07Out of the Money	$1.63Out of the Money	$1.29Out of the Money	$-1.21Out of the Money	90Out of the Money	237Out of the Money
GMEIn the Money	$8.05In the Money	$9.20In the Money	$11.00In the Money	$5.55In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.23Out of the Money	$1.83Out of the Money	$1.60Out of the Money	$-1.38Out of the Money	10Out of the Money	144Out of the Money
GMEIn the Money	$7.80In the Money	$8.60In the Money	$7.70In the Money	$2.46In the Money	6In the Money	93In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.35Out of the Money	$2.04Out of the Money	$1.71Out of the Money	$-1.39Out of the Money	24Out of the Money	90Out of the Money
GMEIn the Money	$7.50In the Money	$8.70In the Money	$8.90In the Money	$3.98In the Money	37In the Money	79In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.62Out of the Money	$2.28Out of the Money	$1.97Out of the Money	$-1.28Out of the Money	10Out of the Money	23Out of the Money
GMEIn the Money	$7.40In the Money	$8.45In the Money	$7.15In the Money	$2.17In the Money	100In the Money	180In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.00Out of the Money	$2.53Out of the Money	$2.20Out of the Money	$-2.15Out of the Money	47Out of the Money	106Out of the Money
GMEIn the Money	$7.05In the Money	$8.15In the Money	$6.55In the Money	$1.77In the Money	27In the Money	188In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$2.16Out of the Money	$2.80Out of the Money	$2.43Out of the Money	$-1.57Out of the Money	20Out of the Money	76Out of the Money
GMEIn the Money	$7.00In the Money	$8.15In the Money	$6.46In the Money	$1.71In the Money	48In the Money	129In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$2.40Out of the Money	$3.05Out of the Money	$2.55Out of the Money	$-2.10Out of the Money	22Out of the Money	55Out of the Money
GMEIn the Money	$6.75In the Money	$7.50In the Money	$6.80In the Money	$2.50In the Money	13In the Money	70In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$2.58Out of the Money	$3.40Out of the Money	$2.99Out of the Money	$-1.96Out of the Money	9Out of the Money	152Out of the Money
GMEIn the Money	$6.45In the Money	$7.50In the Money	$6.84In the Money	$2.49In the Money	729In the Money	1,229In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$3.31Out of the Money	$-1.84Out of the Money	234Out of the Money	552Out of the Money
GMEIn the Money	$6.25In the Money	$7.40In the Money	$5.80In the Money	$1.55In the Money	179In the Money	266In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$3.30Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$-1.60Out of the Money	11Out of the Money	31Out of the Money
GMEIn the Money	$6.05In the Money	$7.30In the Money	$6.12In the Money	$1.87In the Money	56In the Money	249In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$3.70Near the Money	$4.35Near the Money	$3.99Near the Money	$-2.18Near the Money	33Near the Money	78Near the Money
GMEIn the Money	$5.95In the Money	$6.85In the Money	$6.50In the Money	$2.55In the Money	38In the Money	116In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$3.90Near the Money	$4.70Near the Money	$4.54Near the Money	$-2.21Near the Money	11Near the Money	75Near the Money
GMEIn the Money	$5.75In the Money	$6.75In the Money	$5.58In the Money	$1.68In the Money	123In the Money	295In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$4.35Near the Money	$4.95Near the Money	$4.54Near the Money	$-2.48Near the Money	53Near the Money	81Near the Money
GMEIn the Money	$5.60In the Money	$6.50In the Money	$5.90In the Money	$2.50In the Money	25In the Money	35In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$4.75Near the Money	$5.40Near the Money	$5.20Near the Money	$-2.24Near the Money	46Near the Money	17Near the Money
GMEUnderlying issue's last price	$5.45Underlying issue's last price	$6.40Underlying issue's last price	$5.45Underlying issue's last price	$1.64Underlying issue's last price	69Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GMEUnderlying issue's last price	$5.20Underlying issue's last price	$5.75Underlying issue's last price	$5.25Underlying issue's last price	$-2.65Underlying issue's last price	44Underlying issue's last price	44Underlying issue's last price
GMENear the Money	$5.60Near the Money	$6.15Near the Money	$5.66Near the Money	$2.06Near the Money	1,171Near the Money	145Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$5.65In the Money	$6.50In the Money	$6.45In the Money	$-1.95In the Money	14In the Money	65In the Money
GMENear the Money	$5.45Near the Money	$6.00Near the Money	$5.35Near the Money	$1.95Near the Money	1,343Near the Money	570Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$6.50In the Money	$7.25In the Money	$6.88In the Money	$-2.83In the Money	47In the Money	66In the Money
GMENear the Money	$5.20Near the Money	$5.60Near the Money	$5.65Near the Money	$2.14Near the Money	119Near the Money	234Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$7.15In the Money	$8.00In the Money	$7.70In the Money	$-2.60In the Money	20In the Money	85In the Money
GMEOut of the Money	$4.65Out of the Money	$5.45Out of the Money	$4.70Out of the Money	$1.93Out of the Money	53Out of the Money	279Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$7.95In the Money	$8.80In the Money	$8.50In the Money	$-2.00In the Money	2In the Money	41In the Money
GMEOut of the Money	$4.65Out of the Money	$5.20Out of the Money	$4.59Out of the Money	$1.49Out of the Money	215Out of the Money	256Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$8.75In the Money	$9.60In the Money	$8.56In the Money	$-3.85In the Money	5In the Money	90In the Money
GMEOut of the Money	$4.15Out of the Money	$5.10Out of the Money	$4.25Out of the Money	$1.15Out of the Money	34Out of the Money	48Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$9.55In the Money	$10.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$4.50Out of the Money	$4.95Out of the Money	$4.55Out of the Money	$1.55Out of the Money	956Out of the Money	963Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$10.40In the Money	$11.25In the Money	$10.10In the Money	$-3.60In the Money	17In the Money	328In the Money
GMEOut of the Money	$4.15Out of the Money	$4.70Out of the Money	$4.45Out of the Money	$1.97Out of the Money	165Out of the Money	82Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$11.20In the Money	$12.10In the Money	$11.17In the Money	$-3.53In the Money	5In the Money	11In the Money
GMEOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$5.30Out of the Money	$2.40Out of the Money	38Out of the Money	53Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$12.20In the Money	$12.95In the Money	$14.33In the Money	$0.00In the Money	---In the Money	228In the Money
GMEOut of the Money	$3.85Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$1.94Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$12.95In the Money	$13.80In the Money	$13.62In the Money	$-3.38In the Money	1In the Money	20In the Money
GMEOut of the Money	$3.65Out of the Money	$4.50Out of the Money	$3.48Out of the Money	$0.64Out of the Money	29Out of the Money	111Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$13.85In the Money	$14.70In the Money	$14.28In the Money	$-0.72In the Money	2In the Money	26In the Money
GMEOut of the Money	$3.65Out of the Money	$4.35Out of the Money	$5.00Out of the Money	$1.60Out of the Money	290Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$14.25In the Money	$15.15In the Money	$18.41In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$3.26Out of the Money	$0.56Out of the Money	366Out of the Money	377Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$14.75In the Money	$15.55In the Money	$18.75In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$3.55Out of the Money	$4.15Out of the Money	$3.55Out of the Money	$1.24Out of the Money	13Out of the Money	35Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$15.10In the Money	$16.00In the Money	$15.37In the Money	$-2.92In the Money	2In the Money	2In the Money
GMEOut of the Money	$3.45Out of the Money	$4.05Out of the Money	$3.40Out of the Money	$1.32Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$15.60In the Money	$16.45In the Money	$16.20In the Money	$-0.85In the Money	4In the Money	9In the Money
GMEOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$4.32Out of the Money	$0.67Out of the Money	9Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$16.10In the Money	$16.90In the Money	$18.00In the Money	$-2.44In the Money	1In the Money	9In the Money
GMEOut of the Money	$3.25Out of the Money	$3.95Out of the Money	$3.35Out of the Money	$1.15Out of the Money	31Out of the Money	147Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$16.50In the Money	$17.35In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$3.25Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$0.11Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$16.75In the Money	$17.80In the Money	$15.13In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$3.25Out of the Money	$3.85Out of the Money	$3.90Out of the Money	$1.20Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$17.25In the Money	$18.25In the Money	$20.06In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$17.75In the Money	$18.70In the Money	$21.44In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$3.00Out of the Money	$3.75Out of the Money	$4.58Out of the Money	$2.57Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$18.25In the Money	$19.15In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.91Out of the Money	$3.70Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$18.75In the Money	$19.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$3.15Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$0.95Out of the Money	178Out of the Money	473Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$19.10In the Money	$20.05In the Money	$18.80In the Money	$-4.92In the Money	3In the Money	40In the Money
GMEOut of the Money	$2.87Out of the Money	$3.55Out of the Money	$2.90Out of the Money	$1.00Out of the Money	20Out of the Money	57Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$20.10In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.87Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$0.85Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$20.80In the Money	$21.90In the Money	$23.35In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.80Out of the Money	$3.45Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$21.80In the Money	$22.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.73Out of the Money	$3.30Out of the Money	$2.68Out of the Money	$0.33Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$22.75In the Money	$23.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.69Out of the Money	$3.30Out of the Money	$2.86Out of the Money	$1.10Out of the Money	41Out of the Money	120Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$23.40In the Money	$24.70In the Money	$28.40In the Money	$0.00In the Money	---In the Money	34In the Money
GMEOut of the Money	$2.54Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$1.09Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$24.40In the Money	$25.60In the Money	$28.12In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.54Out of the Money	$3.10Out of the Money	$2.62Out of the Money	$-0.21Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$25.35In the Money	$26.60In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.48Out of the Money	$3.10Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$26.35In the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$2.39Out of the Money	$3.10Out of the Money	$3.50Out of the Money	$1.46Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$27.35In the Money	$28.40In the Money	$28.80In the Money	$-0.80In the Money	1In the Money	12In the Money
GMEOut of the Money	$2.23Out of the Money	$2.71Out of the Money	$2.45Out of the Money	$0.12Out of the Money	255Out of the Money	925Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$28.05In the Money	$29.40In the Money	$30.69In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$2.23Out of the Money	$2.96Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$29.05In the Money	$30.30In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.23Out of the Money	$2.77Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$30.00In the Money	$31.30In the Money	$32.27In the Money	$5.57In the Money	1In the Money	2In the Money
GMEOut of the Money	$2.09Out of the Money	$2.77Out of the Money	$2.00Out of the Money	$0.05Out of the Money	52Out of the Money	41Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$30.95In the Money	$32.20In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.09Out of the Money	$2.77Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$31.85In the Money	$33.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$2.08Out of the Money	$2.44Out of the Money	$2.35Out of the Money	$0.86Out of the Money	89Out of the Money	177Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$32.80In the Money	$34.20In the Money	$36.00In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$1.75Out of the Money	$2.77Out of the Money	$2.00Out of the Money	$-0.12Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$33.75In the Money	$35.15In the Money	$36.86In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.75Out of the Money	$2.77Out of the Money	$3.34Out of the Money	$1.87Out of the Money	20Out of the Money	564Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$34.70In the Money	$36.10In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.75Out of the Money	$2.54Out of the Money	$2.00Out of the Money	$1.10Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$35.65In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.67Out of the Money	$2.54Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$36.60In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.67Out of the Money	$2.54Out of the Money	$2.34Out of the Money	$0.69Out of the Money	144Out of the Money	205Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$37.55In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.64Out of the Money	$2.54Out of the Money	$3.25Out of the Money	$1.93Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$38.50In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$2.33Out of the Money	$2.89Out of the Money	$1.59Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$39.45In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.57Out of the Money	$2.33Out of the Money	$2.40Out of the Money	$0.22Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$40.40In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.54Out of the Money	$2.32Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$41.40In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.51Out of the Money	$2.27Out of the Money	$1.95Out of the Money	$0.20Out of the Money	213Out of the Money	117Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$42.30In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.47Out of the Money	$2.27Out of the Money	$2.37Out of the Money	$0.07Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$43.30In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.44Out of the Money	$2.27Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$44.30In the Money	$45.75In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.42Out of the Money	$2.13Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$45.30In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.39Out of the Money	$2.12Out of the Money	$2.24Out of the Money	$0.94Out of the Money	6Out of the Money	49Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$46.30In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.37Out of the Money	$2.12Out of the Money	$1.75Out of the Money	$-0.11Out of the Money	31Out of the Money	99Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$47.15In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.34Out of the Money	$2.12Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$48.15In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.31Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$49.10In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.29Out of the Money	$2.02Out of the Money	$2.11Out of the Money	$0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$50.05In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.55Out of the Money	$2.02Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$51.05In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.24Out of the Money	$1.91Out of the Money	$2.34Out of the Money	$0.76Out of the Money	84Out of the Money	25Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$51.20In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.13Out of the Money	$1.91Out of the Money	$1.50Out of the Money	$0.15Out of the Money	108Out of the Money	163Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.10In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.04Out of the Money	$1.84Out of the Money	$1.40Out of the Money	$0.30Out of the Money	283Out of the Money	29Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$60.70In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.95Out of the Money	$1.66Out of the Money	$1.45Out of the Money	$0.25Out of the Money	30Out of the Money	67Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$65.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.66Out of the Money	$1.08Out of the Money	$-0.24Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$70.80In the Money	$73.15In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.00Out of the Money	$1.31Out of the Money	$1.19Out of the Money	$0.09Out of the Money	85Out of the Money	420Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$75.40In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.66Out of the Money	$1.01Out of the Money	$-0.01Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.45In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.66Out of the Money	$1.05Out of the Money	$0.05Out of the Money	85Out of the Money	118Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$85.20In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.66Out of the Money	$1.01Out of the Money	$-0.29Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.30In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.86Out of the Money	$0.06Out of the Money	43Out of the Money	683Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.25In the Money	$98.85In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.11Out of the Money	107Out of the Money	308Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$-0.04Out of the Money	669Out of the Money	939Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$104.15In the Money	$105.80In the Money	$105.65In the Money	$-4.62In the Money	3In the Money	3In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)