Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.40In the Money | $18.80In the Money | $20.50In the Money | $4.00In the Money | 2In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,197Out of the Money | |
GMEIn the Money | $16.35In the Money | $17.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 50Out of the Money | |
GMEIn the Money | $15.40In the Money | $16.75In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 677Out of the Money | |
GMEIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 276Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 356Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 396Out of the Money | 1,920Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.40In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 713In the Money | GMEOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 6Out of the Money | 230Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.40In the Money | $14.82In the Money | $7.07In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 16Out of the Money | 50Out of the Money | |
GMEIn the Money | $10.60In the Money | $12.00In the Money | $14.26In the Money | $7.08In the Money | 3In the Money | 26In the Money | GMEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 173Out of the Money | 162Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.55In the Money | $13.65In the Money | $6.85In the Money | 2In the Money | 132In the Money | GMEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 10Out of the Money | 36Out of the Money | |
GMEIn the Money | $9.75In the Money | $11.15In the Money | $13.25In the Money | $7.20In the Money | 2In the Money | 64In the Money | GMEOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $-0.49Out of the Money | 26Out of the Money | 233Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.64Out of the Money | 28Out of the Money | 27Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.35In the Money | $11.50In the Money | $5.78In the Money | 2In the Money | 77In the Money | GMEOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.39Out of the Money | 30Out of the Money | 307Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.95In the Money | $9.50In the Money | $3.51In the Money | 4In the Money | 18In the Money | GMEOut of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $-0.77Out of the Money | 44Out of the Money | 97Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.60In the Money | $9.34In the Money | $3.43In the Money | 5In the Money | 458In the Money | GMEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.77Out of the Money | 144Out of the Money | 427Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.72Out of the Money | 37Out of the Money | 18Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.60In the Money | $7.65In the Money | $2.70In the Money | 5In the Money | 129In the Money | GMEOut of the Money | $1.04Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-1.28Out of the Money | 87Out of the Money | 237Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.35In the Money | $11.00In the Money | $5.55In the Money | 3In the Money | 27In the Money | GMEOut of the Money | $1.15Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $-1.58Out of the Money | 9Out of the Money | 144Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.05In the Money | $7.70In the Money | $2.46In the Money | 6In the Money | 93In the Money | GMEOut of the Money | $1.39Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-1.25Out of the Money | 20Out of the Money | 90Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.80In the Money | $8.90In the Money | $3.98In the Money | 37In the Money | 79In the Money | GMEOut of the Money | $1.75Out of the Money | $2.01Out of the Money | $1.61Out of the Money | $-1.64Out of the Money | 8Out of the Money | 23Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.60In the Money | $7.25In the Money | $2.27In the Money | 61In the Money | 180In the Money | GMEOut of the Money | $1.92Out of the Money | $2.33Out of the Money | $1.74Out of the Money | $-2.61Out of the Money | 21Out of the Money | 106Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.35In the Money | $7.90In the Money | $3.12In the Money | 26In the Money | 188In the Money | GMEOut of the Money | $2.23Out of the Money | $2.57Out of the Money | $2.30Out of the Money | $-1.70Out of the Money | 8Out of the Money | 76Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.15In the Money | $6.50In the Money | $1.75In the Money | 47In the Money | 129In the Money | GMEOut of the Money | $2.42Out of the Money | $2.97Out of the Money | $2.83Out of the Money | $-1.82Out of the Money | 20Out of the Money | 55Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.00In the Money | $5.88In the Money | $1.58In the Money | 12In the Money | 70In the Money | GMEOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.85Out of the Money | $-2.10Out of the Money | 8Out of the Money | 152Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.65In the Money | $6.40In the Money | $2.05In the Money | 696In the Money | 1,229In the Money | GMEOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.42Out of the Money | $-1.73Out of the Money | 212Out of the Money | 552Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.65In the Money | $6.00In the Money | $1.75In the Money | 174In the Money | 266In the Money | GMENear the Money | $3.35Near the Money | $3.95Near the Money | $4.80Near the Money | $-0.50Near the Money | 1Near the Money | 31Near the Money | |
GMEIn the Money | $5.60In the Money | $6.30In the Money | $5.90In the Money | $1.65In the Money | 50In the Money | 249In the Money | GMENear the Money | $3.70Near the Money | $4.40Near the Money | $3.89Near the Money | $-2.28Near the Money | 32Near the Money | 78Near the Money | |
GMEIn the Money | $5.30In the Money | $6.25In the Money | $6.00In the Money | $2.05In the Money | 23In the Money | 116In the Money | GMENear the Money | $4.05Near the Money | $4.75Near the Money | $3.75Near the Money | $-3.00Near the Money | 5Near the Money | 75Near the Money | |
GMEIn the Money | $5.15In the Money | $6.25In the Money | $5.50In the Money | $1.60In the Money | 112In the Money | 295In the Money | GMENear the Money | $4.40Near the Money | $5.05Near the Money | $4.70Near the Money | $-2.32Near the Money | 46Near the Money | 81Near the Money | |
GMEIn the Money | $5.10In the Money | $5.85In the Money | $5.50In the Money | $2.10In the Money | 21In the Money | 35In the Money | GMENear the Money | $4.75Near the Money | $5.45Near the Money | $5.20Near the Money | $-2.24Near the Money | 40Near the Money | 17Near the Money | |
GMEUnderlying issue's last price | $5.10Underlying issue's last price | $5.80Underlying issue's last price | $5.35Underlying issue's last price | $1.54Underlying issue's last price | 60Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $5.10Underlying issue's last price | $5.75Underlying issue's last price | $5.50Underlying issue's last price | $-2.40Underlying issue's last price | 8Underlying issue's last price | 44Underlying issue's last price |
GMENear the Money | $4.85Near the Money | $5.75Near the Money | $5.03Near the Money | $1.43Near the Money | 917Near the Money | 145Near the Money | GMEIn the Money | $5.85In the Money | $6.65In the Money | $5.67In the Money | $-2.73In the Money | 13In the Money | 65In the Money | |
GMENear the Money | $5.05Near the Money | $5.50Near the Money | $5.05Near the Money | $1.65Near the Money | 1,279Near the Money | 570Near the Money | GMEIn the Money | $6.60In the Money | $7.40In the Money | $6.90In the Money | $-2.81In the Money | 39In the Money | 66In the Money | |
GMENear the Money | $4.20Near the Money | $5.00Near the Money | $4.85Near the Money | $1.34Near the Money | 86Near the Money | 234Near the Money | GMEIn the Money | $7.35In the Money | $8.10In the Money | $7.70In the Money | $-2.60In the Money | 4In the Money | 85In the Money | |
GMEOut of the Money | $4.15Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $2.18Out of the Money | 49Out of the Money | 279Out of the Money | GMEIn the Money | $8.15In the Money | $9.00In the Money | $9.00In the Money | $-1.50In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.53Out of the Money | $1.43Out of the Money | 213Out of the Money | 256Out of the Money | GMEIn the Money | $8.95In the Money | $9.85In the Money | $8.56In the Money | $-3.85In the Money | 5In the Money | 90In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $1.40Out of the Money | 33Out of the Money | 48Out of the Money | GMEIn the Money | $9.80In the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $1.10Out of the Money | 636Out of the Money | 963Out of the Money | GMEIn the Money | $10.65In the Money | $11.50In the Money | $10.10In the Money | $-3.60In the Money | 17In the Money | 328In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.15Out of the Money | $4.20Out of the Money | $1.72Out of the Money | 159Out of the Money | 82Out of the Money | GMEIn the Money | $11.50In the Money | $12.35In the Money | $11.17In the Money | $-3.53In the Money | 5In the Money | 11In the Money | |
GMEOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $5.30Out of the Money | $2.40Out of the Money | 38Out of the Money | 53Out of the Money | GMEIn the Money | $12.35In the Money | $13.25In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
GMEOut of the Money | $3.15Out of the Money | $4.00Out of the Money | $4.25Out of the Money | $1.99Out of the Money | 8Out of the Money | 70Out of the Money | GMEIn the Money | $13.20In the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $0.66Out of the Money | 21Out of the Money | 111Out of the Money | GMEIn the Money | $14.10In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $1.60Out of the Money | 290Out of the Money | 13Out of the Money | GMEIn the Money | $14.50In the Money | $15.35In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.75Out of the Money | $3.31Out of the Money | $0.61Out of the Money | 278Out of the Money | 377Out of the Money | GMEIn the Money | $14.95In the Money | $15.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $2.99Out of the Money | $3.75Out of the Money | $5.29Out of the Money | $2.98Out of the Money | 12Out of the Money | 35Out of the Money | GMEIn the Money | $15.40In the Money | $16.30In the Money | $15.37In the Money | $-2.92In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $1.32Out of the Money | 2Out of the Money | 29Out of the Money | GMEIn the Money | $15.85In the Money | $16.70In the Money | $16.20In the Money | $-0.85In the Money | 4In the Money | 9In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.70Out of the Money | $4.32Out of the Money | $0.67Out of the Money | 9Out of the Money | 3Out of the Money | GMEIn the Money | $16.30In the Money | $17.15In the Money | $18.00In the Money | $-2.44In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.65Out of the Money | $3.35Out of the Money | $1.15Out of the Money | 31Out of the Money | 147Out of the Money | GMEIn the Money | $16.75In the Money | $17.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.60Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $17.20In the Money | $18.05In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $1.20Out of the Money | 11Out of the Money | 12Out of the Money | GMEIn the Money | $17.65In the Money | $18.55In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $18.10In the Money | $19.00In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.67Out of the Money | $3.45Out of the Money | $4.58Out of the Money | $2.57Out of the Money | 3Out of the Money | 19Out of the Money | GMEIn the Money | $18.55In the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.63Out of the Money | $3.40Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GMEIn the Money | $19.05In the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.35Out of the Money | $2.85Out of the Money | $0.40Out of the Money | 173Out of the Money | 473Out of the Money | GMEIn the Money | $19.50In the Money | $20.40In the Money | $18.80In the Money | $-4.92In the Money | 3In the Money | 40In the Money | |
GMEOut of the Money | $2.47Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $1.00Out of the Money | 20Out of the Money | 57Out of the Money | GMEIn the Money | $20.40In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.47Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.85Out of the Money | 3Out of the Money | 220Out of the Money | GMEIn the Money | $21.30In the Money | $22.25In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.31Out of the Money | $3.15Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $22.25In the Money | $23.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.31Out of the Money | $3.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GMEIn the Money | $23.20In the Money | $24.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.99Out of the Money | $2.58Out of the Money | $0.82Out of the Money | 40Out of the Money | 120Out of the Money | GMEIn the Money | $24.10In the Money | $25.05In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.93Out of the Money | $3.70Out of the Money | $1.69Out of the Money | 3Out of the Money | 78Out of the Money | GMEIn the Money | $25.05In the Money | $26.00In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.87Out of the Money | $2.62Out of the Money | $-0.21Out of the Money | 1Out of the Money | 76Out of the Money | GMEIn the Money | $26.00In the Money | $26.95In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.81Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $26.90In the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.76Out of the Money | $3.50Out of the Money | $1.46Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $27.85In the Money | $28.85In the Money | $28.80In the Money | $-0.80In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.44Out of the Money | $2.35Out of the Money | $0.02Out of the Money | 234Out of the Money | 925Out of the Money | GMEIn the Money | $28.80In the Money | $29.80In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.54Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GMEIn the Money | $29.75In the Money | $30.75In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.44Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $30.70In the Money | $31.70In the Money | $32.27In the Money | $5.57In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.44Out of the Money | $3.00Out of the Money | $1.05Out of the Money | 26Out of the Money | 41Out of the Money | GMEIn the Money | $31.65In the Money | $32.70In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.44Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GMEIn the Money | $32.60In the Money | $33.65In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.44Out of the Money | $2.15Out of the Money | $0.66Out of the Money | 18Out of the Money | 177Out of the Money | GMEIn the Money | $33.55In the Money | $34.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.44Out of the Money | $3.00Out of the Money | $0.88Out of the Money | 2Out of the Money | 22Out of the Money | GMEIn the Money | $34.50In the Money | $35.55In the Money | $36.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.41Out of the Money | $3.34Out of the Money | $1.87Out of the Money | 20Out of the Money | 564Out of the Money | GMEIn the Money | $35.50In the Money | $36.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.38Out of the Money | $2.00Out of the Money | $1.10Out of the Money | 4Out of the Money | 3Out of the Money | GMEIn the Money | $36.45In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.34Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $37.40In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.31Out of the Money | $1.95Out of the Money | $0.30Out of the Money | 116Out of the Money | 205Out of the Money | GMEIn the Money | $38.35In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.28Out of the Money | $3.25Out of the Money | $1.93Out of the Money | 3Out of the Money | 29Out of the Money | GMEIn the Money | $39.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $2.89Out of the Money | $1.59Out of the Money | 1Out of the Money | 12Out of the Money | GMEIn the Money | $40.30In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.22Out of the Money | $2.40Out of the Money | $0.22Out of the Money | 3Out of the Money | 5Out of the Money | GMEIn the Money | $41.25In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.19Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $42.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.49Out of the Money | $2.17Out of the Money | $2.53Out of the Money | $0.78Out of the Money | 211Out of the Money | 117Out of the Money | GMEIn the Money | $43.20In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.49Out of the Money | $2.14Out of the Money | $2.37Out of the Money | $0.07Out of the Money | 5Out of the Money | 4Out of the Money | GMEIn the Money | $44.15In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $2.11Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $45.15In the Money | $46.25In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.37Out of the Money | $2.09Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $46.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $2.07Out of the Money | $2.24Out of the Money | $0.94Out of the Money | 6Out of the Money | 49Out of the Money | GMEIn the Money | $47.05In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.93Out of the Money | $1.75Out of the Money | $-0.11Out of the Money | 30Out of the Money | 99Out of the Money | GMEIn the Money | $48.05In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.93Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $49.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.94Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $50.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.94Out of the Money | $2.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $50.95In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.93Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $51.95In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.84Out of the Money | $2.34Out of the Money | $0.76Out of the Money | 84Out of the Money | 25Out of the Money | GMEIn the Money | $52.90In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.84Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 108Out of the Money | 163Out of the Money | GMEIn the Money | $57.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.72Out of the Money | $1.85Out of the Money | $0.75Out of the Money | 281Out of the Money | 29Out of the Money | GMEIn the Money | $62.70In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.69Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 30Out of the Money | 67Out of the Money | GMEIn the Money | $67.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $0.18Out of the Money | 6Out of the Money | 10Out of the Money | GMEIn the Money | $72.50In the Money | $73.70In the Money | $76.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $0.09Out of the Money | 85Out of the Money | 420Out of the Money | GMEIn the Money | $77.15In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.26Out of the Money | $1.75Out of the Money | $0.73Out of the Money | 3Out of the Money | 31Out of the Money | GMEIn the Money | $82.05In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.12Out of the Money | 60Out of the Money | 118Out of the Money | GMEIn the Money | $87.05In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.23Out of the Money | $1.01Out of the Money | $-0.29Out of the Money | 4Out of the Money | 14Out of the Money | GMEIn the Money | $91.90In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 32Out of the Money | 683Out of the Money | GMEIn the Money | $96.85In the Money | $98.45In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $-0.11Out of the Money | 96Out of the Money | 308Out of the Money | GMEIn the Money | $101.80In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $-0.08Out of the Money | 640Out of the Money | 939Out of the Money | GMEIn the Money | $104.75In the Money | $106.40In the Money | $105.56In the Money | $-4.71In the Money | 1In the Money | 3In the Money |