Stocks Options

LAST PRICE
21.2400
TODAY'S CHANGE (%)
Trending Down-2.5400 (-10.6812%)

Bid / Lots
20.7800/ 41
Ask / Lots
20.7900/ 12
Open / Previous Close
22.0000 / 23.7800
Day Range
Low 21.0501
High 22.9800
52 Week Range
Low 9.9500
High 64.8300
Volume
26,769,935
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.471

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$15.20In the Money	$17.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,253Out of the Money
GMEIn the Money	$14.20In the Money	$16.45In the Money	$25.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	50Out of the Money
GMEIn the Money	$13.25In the Money	$15.45In the Money	$23.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	684Out of the Money
GMEIn the Money	$12.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
GMEIn the Money	$11.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	13Out of the Money	356Out of the Money
GMEIn the Money	$10.30In the Money	$12.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.02Out of the Money	68Out of the Money	1,999Out of the Money
GMEIn the Money	$10.20In the Money	$12.05In the Money	$11.19In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GMEIn the Money	$9.70In the Money	$11.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
GMEIn the Money	$9.30In the Money	$10.80In the Money	$14.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.07Out of the Money	6Out of the Money	53Out of the Money
GMEIn the Money	$8.95In the Money	$10.20In the Money	$14.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	36Out of the Money	311Out of the Money
GMEIn the Money	$8.50In the Money	$9.75In the Money	$9.82In the Money	$-3.83In the Money	32In the Money	130In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GMEIn the Money	$8.00In the Money	$9.35In the Money	$9.90In the Money	$-3.35In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.08Out of the Money	28Out of the Money	235Out of the Money
GMEIn the Money	$7.90In the Money	$8.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
GMEIn the Money	$7.50In the Money	$8.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.09Out of the Money	25Out of the Money	312Out of the Money
GMEIn the Money	$7.15In the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.51Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	85Out of the Money	119Out of the Money
GMEIn the Money	$6.80In the Money	$7.85In the Money	$7.80In the Money	$-0.98In the Money	2In the Money	458In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.73Out of the Money	$1.20Out of the Money	$0.86Out of the Money	$-0.06Out of the Money	270Out of the Money	470Out of the Money
GMEIn the Money	$6.45In the Money	$7.55In the Money	$7.58In the Money	$1.68In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.94Out of the Money	$1.25Out of the Money	$1.14Out of the Money	$0.03Out of the Money	8Out of the Money	51Out of the Money
GMEIn the Money	$6.20In the Money	$7.25In the Money	$7.54In the Money	$-0.11In the Money	10In the Money	129In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.13Out of the Money	$1.55Out of the Money	$1.36Out of the Money	$0.07Out of the Money	29Out of the Money	251Out of the Money
GMEIn the Money	$5.90In the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.30Out of the Money	$1.66Out of the Money	$1.50Out of the Money	$-0.10Out of the Money	1Out of the Money	139Out of the Money
GMEIn the Money	$5.65In the Money	$6.70In the Money	$6.63In the Money	$-1.07In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.44Out of the Money	$1.91Out of the Money	$1.80Out of the Money	$0.09Out of the Money	31Out of the Money	103Out of the Money
GMEIn the Money	$5.40In the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.78Out of the Money	$2.19Out of the Money	$2.11Out of the Money	$0.14Out of the Money	7Out of the Money	23Out of the Money
GMEIn the Money	$5.20In the Money	$6.25In the Money	$5.90In the Money	$-1.25In the Money	17In the Money	170In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.09Out of the Money	$2.46Out of the Money	$2.30Out of the Money	$0.10Out of the Money	7Out of the Money	123Out of the Money
GMEIn the Money	$5.00In the Money	$6.05In the Money	$6.10In the Money	$-0.45In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$18.50	GMENear the Money	$2.20Near the Money	$2.87Near the Money	$2.66Near the Money	$0.23Near the Money	20Near the Money	87Near the Money
GMEIn the Money	$4.55In the Money	$5.90In the Money	$5.75In the Money	$-0.71In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$19.00	GMENear the Money	$2.39Near the Money	$3.15Near the Money	$2.90Near the Money	$0.35Near the Money	50Near the Money	72Near the Money
GMEIn the Money	$4.50In the Money	$5.60In the Money	$5.04In the Money	$-1.76In the Money	10In the Money	79In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$2.81Near the Money	$3.60Near the Money	$3.20Near the Money	$0.21Near the Money	13Near the Money	157Near the Money
GMEIn the Money	$4.80In the Money	$5.30In the Money	$4.90In the Money	$-1.94In the Money	84In the Money	1,223In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$3.30Near the Money	$3.70Near the Money	$3.60Near the Money	$0.29Near the Money	88Near the Money	626Near the Money
GMEIn the Money	$4.50In the Money	$5.05In the Money	$5.00In the Money	$-0.80In the Money	30In the Money	233In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$3.65Near the Money	$4.20Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
GMEUnderlying issue's last price	$4.60Underlying issue's last price	$4.95Underlying issue's last price	$4.75Underlying issue's last price	$-1.37Underlying issue's last price	29Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	GMEUnderlying issue's last price	$4.05Underlying issue's last price	$4.40Underlying issue's last price	$4.23Underlying issue's last price	$0.24Underlying issue's last price	9Underlying issue's last price	84Underlying issue's last price
GMENear the Money	$4.05Near the Money	$4.80Near the Money	$4.55Near the Money	$-1.95Near the Money	30Near the Money	126Near the Money	Filter Table By Strike Price of$21.50	GMEIn the Money	$4.30In the Money	$4.90In the Money	$4.70In the Money	$0.16In the Money	4In the Money	80In the Money
GMENear the Money	$4.00Near the Money	$4.45Near the Money	$4.00Near the Money	$-1.58Near the Money	151Near the Money	370Near the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$4.45In the Money	$5.40In the Money	$5.05In the Money	$0.51In the Money	22In the Money	83In the Money
GMENear the Money	$3.80Near the Money	$4.35Near the Money	$4.25Near the Money	$-1.65Near the Money	28Near the Money	45Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$4.95In the Money	$5.90In the Money	$5.25In the Money	$0.05In the Money	32In the Money	60In the Money
GMENear the Money	$3.65Near the Money	$4.35Near the Money	$4.50Near the Money	$-0.95Near the Money	180Near the Money	209Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$5.10In the Money	$6.05In the Money	$5.55In the Money	$0.30In the Money	3In the Money	86In the Money
GMENear the Money	$3.40Near the Money	$3.90Near the Money	$3.90Near the Money	$-1.76Near the Money	567Near the Money	618Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$6.00In the Money	$7.00In the Money	$6.54In the Money	$0.09In the Money	1In the Money	72In the Money
GMEOut of the Money	$3.20Out of the Money	$3.75Out of the Money	$3.47Out of the Money	$-1.88Out of the Money	217Out of the Money	983Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$6.65In the Money	$7.70In the Money	$7.30In the Money	$0.42In the Money	21In the Money	92In the Money
GMEOut of the Money	$2.97Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-1.85Out of the Money	42Out of the Money	285Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$7.45In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	71In the Money
GMEOut of the Money	$2.97Out of the Money	$3.55Out of the Money	$3.30Out of the Money	$-1.40Out of the Money	13Out of the Money	291Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$8.30In the Money	$9.45In the Money	$8.80In the Money	$0.30In the Money	1In the Money	41In the Money
GMEOut of the Money	$2.68Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-1.39Out of the Money	11Out of the Money	258Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$9.10In the Money	$10.15In the Money	$8.56In the Money	$0.00In the Money	---In the Money	86In the Money
GMEOut of the Money	$2.68Out of the Money	$3.10Out of the Money	$2.89Out of the Money	$-1.36Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$9.95In the Money	$11.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$2.70Out of the Money	$2.96Out of the Money	$2.71Out of the Money	$-1.84Out of the Money	275Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$10.80In the Money	$11.80In the Money	$11.26In the Money	$1.16In the Money	5In the Money	331In the Money
GMEOut of the Money	$2.48Out of the Money	$2.89Out of the Money	$3.05Out of the Money	$-1.40Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$11.70In the Money	$12.80In the Money	$11.17In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$2.41Out of the Money	$2.89Out of the Money	$2.98Out of the Money	$-2.32Out of the Money	38Out of the Money	74Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$12.55In the Money	$13.55In the Money	$14.33In the Money	$0.00In the Money	---In the Money	228In the Money
GMEOut of the Money	$2.22Out of the Money	$2.89Out of the Money	$4.25Out of the Money	$0.05Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$13.45In the Money	$14.55In the Money	$13.62In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$2.22Out of the Money	$2.89Out of the Money	$2.75Out of the Money	$-0.73Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$14.35In the Money	$15.55In the Money	$14.28In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$2.19Out of the Money	$2.89Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$14.80In the Money	$15.90In the Money	$18.41In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.00Out of the Money	$2.58Out of the Money	$2.20Out of the Money	$-1.06Out of the Money	32Out of the Money	484Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$15.25In the Money	$16.40In the Money	$15.58In the Money	$-3.17In the Money	5In the Money	26In the Money
GMEOut of the Money	$2.19Out of the Money	$2.58Out of the Money	$2.70Out of the Money	$-0.85Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$15.75In the Money	$16.90In the Money	$15.37In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.89Out of the Money	$2.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$16.20In the Money	$17.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$16.65In the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$2.64Out of the Money	$-0.71Out of the Money	31Out of the Money	153Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$17.10In the Money	$18.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-0.55Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$17.55In the Money	$18.70In the Money	$15.13In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.80Out of the Money	$2.32Out of the Money	$2.20Out of the Money	$-1.70Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$18.05In the Money	$19.10In the Money	$20.06In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$18.50In the Money	$19.60In the Money	$21.44In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.15Out of the Money	$-2.43Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$18.95In the Money	$20.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.70Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.19Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$19.45In the Money	$20.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$1.70Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-1.40Out of the Money	60Out of the Money	544Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$19.90In the Money	$21.10In the Money	$18.80In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-0.75Out of the Money	6Out of the Money	56Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$20.85In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.73Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-0.80Out of the Money	101Out of the Money	221Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$21.80In the Money	$22.90In the Money	$23.35In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.50Out of the Money	$2.30Out of the Money	$2.01Out of the Money	$-0.52Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$22.75In the Money	$23.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.50Out of the Money	$2.30Out of the Money	$2.22Out of the Money	$-0.46Out of the Money	4Out of the Money	79Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$23.70In the Money	$24.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.50Out of the Money	$2.27Out of the Money	$2.05Out of the Money	$-0.81Out of the Money	34Out of the Money	145Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$24.65In the Money	$25.75In the Money	$28.40In the Money	$0.00In the Money	---In the Money	34In the Money
GMEOut of the Money	$1.38Out of the Money	$2.04Out of the Money	$1.70Out of the Money	$-1.40Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$25.60In the Money	$26.75In the Money	$28.12In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.37Out of the Money	$2.04Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$26.55In the Money	$27.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.50Out of the Money	$2.04Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$27.50In the Money	$28.75In the Money	$31.00In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$1.20Out of the Money	$2.04Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.45In the Money	$29.75In the Money	$28.80In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.37Out of the Money	$1.60Out of the Money	$1.47Out of the Money	$-0.98Out of the Money	222Out of the Money	937Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.40In the Money	$30.75In the Money	$29.63In the Money	$-1.06In the Money	5In the Money	15In the Money
GMEOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.40In the Money	$31.75In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.51Out of the Money	$-0.73Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$31.35In the Money	$32.60In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.00Out of the Money	$1.57Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$32.30In the Money	$33.60In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.00Out of the Money	$1.56Out of the Money	$1.45Out of the Money	$-0.63Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$33.25In the Money	$34.60In the Money	$24.00In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$1.00Out of the Money	$1.54Out of the Money	$1.45Out of the Money	$-0.90Out of the Money	157Out of the Money	195Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$34.25In the Money	$35.60In the Money	$34.18In the Money	$-1.82In the Money	5In the Money	21In the Money
GMEOut of the Money	$1.00Out of the Money	$1.47Out of the Money	$1.20Out of the Money	$-0.80Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$35.20In the Money	$36.40In the Money	$35.78In the Money	$-1.08In the Money	63In the Money	3In the Money
GMEOut of the Money	$1.10Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$-2.04Out of the Money	7Out of the Money	561Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$36.20In the Money	$37.40In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.90Out of the Money	$1.47Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$37.15In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.47Out of the Money	$1.76Out of the Money	$-0.23Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.10In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.47Out of the Money	$1.27Out of the Money	$-1.07Out of the Money	12Out of the Money	257Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.47Out of the Money	$1.35Out of the Money	$-1.90Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.05In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.47Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.05In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$43.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$43.95In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$44.95In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$45.90In the Money	$47.40In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.80Out of the Money	$1.47Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$46.90In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.47Out of the Money	$0.99Out of the Money	$-1.25Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$47.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$-0.70Out of the Money	109Out of the Money	117Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$48.85In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.74Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$49.85In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$50.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$51.80In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$1.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$52.80In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$1.35Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$53.75In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.35Out of the Money	$0.91Out of the Money	$-0.59Out of the Money	23Out of the Money	254Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$58.70In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.42Out of the Money	$1.19Out of the Money	$0.93Out of the Money	$-0.47Out of the Money	2Out of the Money	308Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$63.60In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$-0.62Out of the Money	10Out of the Money	87Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$68.55In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$1.19Out of the Money	$0.73Out of the Money	$-0.35Out of the Money	13Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$73.45In the Money	$75.15In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.55Out of the Money	$0.99Out of the Money	$0.81Out of the Money	$-0.38Out of the Money	154Out of the Money	451Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$78.45In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$83.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.83Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$87.30In the Money	$89.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.35Out of the Money	$0.83Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$93.35In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.83Out of the Money	$0.74Out of the Money	$-0.12Out of the Money	27Out of the Money	700Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$98.30In the Money	$99.90In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.62Out of the Money	$-0.42Out of the Money	262Out of the Money	335Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$103.25In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.35Out of the Money	727Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$106.25In the Money	$107.85In the Money	$105.65In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)