Stocks Options

LAST PRICE
26.9184
TODAY'S CHANGE (%)
Trending Down-1.0816 (-3.8629%)

Bid / Lots
26.8600/ 2
Ask / Lots
26.9300/ 2
Open / Previous Close
26.2600 / 28.0000
Day Range
Low 25.2000
High 28.0100
52 Week Range
Low 9.9500
High 64.8300
Volume
36,518,227
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 133.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$21.15In the Money	$22.95In the Money	$23.00In the Money	$-0.12In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	1,471Out of the Money
GMEIn the Money	$20.15In the Money	$21.95In the Money	$20.00In the Money	$3.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GMEIn the Money	$19.25In the Money	$21.00In the Money	$21.30In the Money	$-2.32In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	706Out of the Money
GMEIn the Money	$18.20In the Money	$19.95In the Money	$18.35In the Money	$18.35In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	305Out of the Money
GMEIn the Money	$17.20In the Money	$19.00In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
GMEIn the Money	$16.20In the Money	$18.05In the Money	$23.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	379Out of the Money	2,236Out of the Money
GMEIn the Money	$15.70In the Money	$17.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	5Out of the Money	111Out of the Money
GMEIn the Money	$15.25In the Money	$17.05In the Money	$11.52In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.02Out of the Money	11Out of the Money	237Out of the Money
GMEIn the Money	$14.75In the Money	$16.60In the Money	$14.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	54Out of the Money
GMEIn the Money	$14.30In the Money	$16.10In the Money	$14.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	160Out of the Money	333Out of the Money
GMEIn the Money	$13.80In the Money	$15.50In the Money	$13.95In the Money	$-1.71In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	15Out of the Money	42Out of the Money
GMEIn the Money	$13.35In the Money	$15.20In the Money	$16.74In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	15Out of the Money	370Out of the Money
GMEIn the Money	$12.90In the Money	$14.75In the Money	$18.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.03Out of the Money	3Out of the Money	103Out of the Money
GMEIn the Money	$12.55In the Money	$14.30In the Money	$13.51In the Money	$4.33In the Money	6In the Money	97In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	9Out of the Money	431Out of the Money
GMEIn the Money	$12.05In the Money	$13.80In the Money	$12.75In the Money	$-3.68In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.26Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	13Out of the Money	198Out of the Money
GMEIn the Money	$11.65In the Money	$13.30In the Money	$12.26In the Money	$-4.36In the Money	20In the Money	478In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.14Out of the Money	96Out of the Money	937Out of the Money
GMEIn the Money	$11.25In the Money	$13.00In the Money	$12.05In the Money	$-0.35In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$-0.17Out of the Money	8Out of the Money	85Out of the Money
GMEIn the Money	$10.85In the Money	$12.70In the Money	$12.05In the Money	$-2.00In the Money	2In the Money	143In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.69Out of the Money	$-0.28Out of the Money	30Out of the Money	295Out of the Money
GMEIn the Money	$10.50In the Money	$11.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.68Out of the Money	$0.98Out of the Money	$0.86Out of the Money	$-0.19Out of the Money	1Out of the Money	163Out of the Money
GMEIn the Money	$10.15In the Money	$11.90In the Money	$11.80In the Money	$-0.78In the Money	33In the Money	202In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.85Out of the Money	$1.01Out of the Money	$0.93Out of the Money	$-0.26Out of the Money	11Out of the Money	127Out of the Money
GMEIn the Money	$9.80In the Money	$11.30In the Money	$10.57In the Money	$-2.85In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.05Out of the Money	$1.34Out of the Money	$1.23Out of the Money	$-0.12Out of the Money	38Out of the Money	85Out of the Money
GMEIn the Money	$9.50In the Money	$11.25In the Money	$9.72In the Money	$-4.56In the Money	67In the Money	251In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$-0.44Out of the Money	80Out of the Money	231Out of the Money
GMEIn the Money	$9.20In the Money	$10.60In the Money	$10.65In the Money	$-0.18In the Money	3In the Money	166In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.26Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$-0.05Out of the Money	4Out of the Money	106Out of the Money
GMEIn the Money	$8.90In the Money	$10.50In the Money	$12.31In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.56Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	13Out of the Money	135Out of the Money
GMEIn the Money	$8.90In the Money	$10.10In the Money	$10.60In the Money	$-3.30In the Money	75In the Money	116In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.84Out of the Money	$2.24Out of the Money	$2.09Out of the Money	$0.39Out of the Money	5Out of the Money	183Out of the Money
GMEIn the Money	$8.90In the Money	$9.50In the Money	$8.70In the Money	$-1.80In the Money	155In the Money	1,234In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$2.15Out of the Money	$2.36Out of the Money	$2.18Out of the Money	$-0.54Out of the Money	319Out of the Money	1,213Out of the Money
GMEIn the Money	$8.80In the Money	$9.20In the Money	$8.82In the Money	$-1.55In the Money	18In the Money	269In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$2.30Out of the Money	$2.69Out of the Money	$2.40Out of the Money	$-0.45Out of the Money	4Out of the Money	70Out of the Money
GMEIn the Money	$8.00In the Money	$9.35In the Money	$9.00In the Money	$-0.63In the Money	20In the Money	360In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$2.38Out of the Money	$2.85Out of the Money	$2.69Out of the Money	$-0.51Out of the Money	6Out of the Money	113Out of the Money
GMEIn the Money	$7.70In the Money	$9.35In the Money	$8.63In the Money	$-1.02In the Money	34In the Money	147In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$2.79Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$-0.05Out of the Money	16Out of the Money	113Out of the Money
GMEIn the Money	$7.50In the Money	$8.60In the Money	$7.90In the Money	$-1.65In the Money	18In the Money	459In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-0.25Out of the Money	39Out of the Money	200Out of the Money
GMEIn the Money	$7.30In the Money	$8.55In the Money	$8.00In the Money	$-1.45In the Money	25In the Money	102In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$3.45Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$-0.22Out of the Money	4Out of the Money	41Out of the Money
GMEIn the Money	$7.15In the Money	$8.55In the Money	$7.00In the Money	$-2.25In the Money	22In the Money	685In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$3.80Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-0.46Out of the Money	56Out of the Money	145Out of the Money
GMEIn the Money	$7.05In the Money	$7.85In the Money	$7.27In the Money	$-1.63In the Money	43In the Money	943In the Money	Filter Table By Strike Price of$24.00	GMENear the Money	$4.35Near the Money	$4.90Near the Money	$4.65Near the Money	$-0.05Near the Money	34Near the Money	145Near the Money
GMEIn the Money	$7.05In the Money	$7.40In the Money	$6.96In the Money	$-1.02In the Money	392In the Money	1,310In the Money	Filter Table By Strike Price of$25.00	GMENear the Money	$5.15Near the Money	$5.50Near the Money	$5.30Near the Money	$-0.10Near the Money	170Near the Money	202Near the Money
GMEUnderlying issue's last price	$6.75Underlying issue's last price	$7.20Underlying issue's last price	$7.00Underlying issue's last price	$-1.50Underlying issue's last price	129Underlying issue's last price	367Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	GMEUnderlying issue's last price	$5.60Underlying issue's last price	$6.20Underlying issue's last price	$5.85Underlying issue's last price	$0.61Underlying issue's last price	51Underlying issue's last price	72Underlying issue's last price
GMENear the Money	$6.25Near the Money	$7.00Near the Money	$6.70Near the Money	$-1.30Near the Money	409Near the Money	396Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$6.40In the Money	$6.95In the Money	$7.00In the Money	$0.00In the Money	47In the Money	75In the Money
GMENear the Money	$6.25Near the Money	$6.80Near the Money	$6.45Near the Money	$-1.30Near the Money	64Near the Money	528Near the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.10In the Money	$7.60In the Money	$6.85In the Money	$-0.91In the Money	15In the Money	136In the Money
GMENear the Money	$5.95Near the Money	$6.65Near the Money	$6.59Near the Money	$-0.91Near the Money	33Near the Money	278Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$7.90In the Money	$8.70In the Money	$8.15In the Money	$-0.40In the Money	8In the Money	30In the Money
GMEOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.01Out of the Money	$-1.22Out of the Money	699Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$8.65In the Money	$9.40In the Money	$9.05In the Money	$-0.10In the Money	31In the Money	451In the Money
GMEOut of the Money	$5.25Out of the Money	$6.15Out of the Money	$5.75Out of the Money	$-1.26Out of the Money	51Out of the Money	412Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$9.45In the Money	$10.40In the Money	$9.40In the Money	$-0.15In the Money	8In the Money	36In the Money
GMEOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$5.10Out of the Money	$-0.90Out of the Money	59Out of the Money	224Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$10.25In the Money	$11.25In the Money	$11.15In the Money	$0.75In the Money	3In the Money	233In the Money
GMEOut of the Money	$5.10Out of the Money	$5.75Out of the Money	$5.13Out of the Money	$-1.07Out of the Money	144Out of the Money	156Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$10.90In the Money	$11.70In the Money	$11.57In the Money	$0.12In the Money	2In the Money	34In the Money
GMEOut of the Money	$5.05Out of the Money	$5.70Out of the Money	$4.75Out of the Money	$-1.78Out of the Money	88Out of the Money	467Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.90In the Money	$12.70In the Money	$12.00In the Money	$1.99In the Money	4In the Money	29In the Money
GMEOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.90Out of the Money	$-0.16Out of the Money	35Out of the Money	98Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$12.35In the Money	$13.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$4.80Out of the Money	$5.55Out of the Money	$5.18Out of the Money	$-1.01Out of the Money	263Out of the Money	813Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$12.75In the Money	$13.70In the Money	$13.00In the Money	$-0.70In the Money	5In the Money	34In the Money
GMEOut of the Money	$4.55Out of the Money	$5.35Out of the Money	$4.15Out of the Money	$-2.05Out of the Money	5Out of the Money	59Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$13.10In the Money	$14.20In the Money	$12.65In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$4.50Out of the Money	$5.35Out of the Money	$4.90Out of the Money	$-1.98Out of the Money	7Out of the Money	60Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$13.40In the Money	$14.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$5.85Out of the Money	$-0.15Out of the Money	9Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$13.90In the Money	$15.05In the Money	$17.45In the Money	$-0.55In the Money	63In the Money	9In the Money
GMEOut of the Money	$4.35Out of the Money	$5.20Out of the Money	$5.15Out of the Money	$-0.28Out of the Money	47Out of the Money	201Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$14.40In the Money	$15.50In the Money	$15.45In the Money	$1.37In the Money	1In the Money	21In the Money
GMEOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$-2.83Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$14.70In the Money	$15.95In the Money	$12.79In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$4.25Out of the Money	$5.00Out of the Money	$4.61Out of the Money	$-1.54Out of the Money	20Out of the Money	53Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$15.20In the Money	$16.40In the Money	$16.00In the Money	$2.76In the Money	5In the Money	7In the Money
GMEOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-2.60Out of the Money	16Out of the Money	28Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$15.70In the Money	$16.85In the Money	$16.60In the Money	$2.60In the Money	2In the Money	7In the Money
GMEOut of the Money	$4.10Out of the Money	$4.95Out of the Money	$4.50Out of the Money	$-1.60Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.95In the Money	$17.30In the Money	$17.15In the Money	$7.75In the Money	1In the Money	4In the Money
GMEOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$16.35In the Money	$17.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$-1.90Out of the Money	340Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$16.85In the Money	$18.15In the Money	$18.24In the Money	$2.19In the Money	4In the Money	56In the Money
GMEOut of the Money	$3.80Out of the Money	$4.70Out of the Money	$5.00Out of the Money	$-0.42Out of the Money	41Out of the Money	113Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.85In the Money	$19.05In the Money	$17.27In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$3.80Out of the Money	$4.55Out of the Money	$3.80Out of the Money	$-3.05Out of the Money	17Out of the Money	353Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.65In the Money	$19.95In the Money	$16.15In the Money	$0.00In the Money	---In the Money	49In the Money
GMEOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.50Out of the Money	$-0.40Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$19.65In the Money	$20.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.21Out of the Money	$-1.04Out of the Money	8Out of the Money	106Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.55In the Money	$21.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-0.77Out of the Money	111Out of the Money	265Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$21.40In the Money	$22.70In the Money	$22.50In the Money	$0.00In the Money	---In the Money	35In the Money
GMEOut of the Money	$3.30Out of the Money	$4.15Out of the Money	$3.15Out of the Money	$-1.65Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$22.35In the Money	$23.65In the Money	$20.89In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$3.20Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$-0.50Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$23.10In the Money	$24.55In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$-1.50Out of the Money	12Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.10In the Money	$25.50In the Money	$26.35In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$3.10Out of the Money	$3.85Out of the Money	$3.40Out of the Money	$-2.31Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$25.10In the Money	$26.40In the Money	$28.80In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$3.10Out of the Money	$3.75Out of the Money	$3.37Out of the Money	$-0.93Out of the Money	247Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.50In the Money	$26.75In the Money	$27.00In the Money	$2.15In the Money	1In the Money	18In the Money
GMEOut of the Money	$2.81Out of the Money	$3.75Out of the Money	$2.98Out of the Money	$-1.79Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$26.50In the Money	$27.75In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.77Out of the Money	$3.75Out of the Money	$3.25Out of the Money	$-2.30Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$27.50In the Money	$28.75In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.75Out of the Money	$3.60Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$28.50In the Money	$29.75In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.75Out of the Money	$3.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$29.50In the Money	$30.75In the Money	$32.51In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-0.70Out of the Money	165Out of the Money	199Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$30.50In the Money	$31.75In the Money	$29.68In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$-1.45Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$31.50In the Money	$32.75In the Money	$31.85In the Money	$0.00In the Money	---In the Money	66In the Money
GMEOut of the Money	$2.55Out of the Money	$3.30Out of the Money	$2.75Out of the Money	$-2.50Out of the Money	14Out of the Money	573Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$32.50In the Money	$33.75In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.55Out of the Money	$3.30Out of the Money	$3.36Out of the Money	$-1.04Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$33.30In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$1.76Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$34.30In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.73Out of the Money	$-0.76Out of the Money	566Out of the Money	374Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$35.30In the Money	$36.75In the Money	$34.26In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.05Out of the Money	3Out of the Money	76Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$36.30In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$37.30In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$2.99Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$38.15In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-0.35Out of the Money	10Out of the Money	343Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$39.15In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.51Out of the Money	$-0.54Out of the Money	6Out of the Money	178Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.30Out of the Money	$-1.75Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$40.70In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$-1.10Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$41.70In the Money	$43.45In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.50Out of the Money	$-1.60Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.31Out of the Money	$-0.67Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$43.70In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.77Out of the Money	$2.79Out of the Money	$0.07Out of the Money	22Out of the Money	250Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.70In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.77Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$45.70In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.77Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$46.70In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.77Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$47.70In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.77Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$48.05In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-0.25Out of the Money	11Out of the Money	147Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.00In the Money	$51.15In the Money	$50.00In the Money	$2.49In the Money	1In the Money	1In the Money
GMEOut of the Money	$1.90Out of the Money	$2.36Out of the Money	$2.16Out of the Money	$-0.24Out of the Money	195Out of the Money	851Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$53.90In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.87Out of the Money	$2.12Out of the Money	$1.90Out of the Money	$-0.50Out of the Money	17Out of the Money	105Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$58.70In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.73Out of the Money	$2.12Out of the Money	$2.16Out of the Money	$-0.09Out of the Money	3Out of the Money	406Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$63.55In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$2.02Out of the Money	$2.04Out of the Money	$-0.88Out of the Money	12Out of the Money	25Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$68.35In the Money	$70.65In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.60Out of the Money	$1.91Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	170Out of the Money	971Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$73.25In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$1.87Out of the Money	$1.38Out of the Money	$-1.22Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$78.15In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.79Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	4Out of the Money	166Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$83.05In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.69Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$87.95In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.63Out of the Money	$1.38Out of the Money	$-0.71Out of the Money	220Out of the Money	790Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$92.90In the Money	$95.25In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.18Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	361Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$97.80In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.15Out of the Money	$1.23Out of the Money	$1.22Out of the Money	$-0.41Out of the Money	729Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$100.75In the Money	$103.15In the Money	$105.65In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)