Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.40In the Money | $20.35In the Money | $20.35In the Money | $0.65In the Money | 5In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,884Out of the Money | |
GMEIn the Money | $17.00In the Money | $21.35In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
GMEIn the Money | $16.90In the Money | $18.35In the Money | $17.45In the Money | $0.19In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.35In the Money | $16.75In the Money | $-0.75In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.40In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GMEIn the Money | $14.90In the Money | $15.35In the Money | $15.08In the Money | $0.18In the Money | 25In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,414Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.90In the Money | $14.28In the Money | $0.00In the Money | 60In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,261Out of the Money | |
GMEIn the Money | $12.40In the Money | $14.35In the Money | $13.80In the Money | $0.40In the Money | 150In the Money | 773In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.85In the Money | $13.42In the Money | $0.27In the Money | 31In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.35In the Money | $13.10In the Money | $0.84In the Money | 227In the Money | 224In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.85In the Money | $11.66In the Money | $-0.01In the Money | 30In the Money | 100In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.35In the Money | $12.13In the Money | $0.25In the Money | 21In the Money | 219In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.30In the Money | $11.75In the Money | $0.31In the Money | 28In the Money | 61In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.35In the Money | $10.85In the Money | $0.46In the Money | 44In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $10.50In the Money | $10.85In the Money | $11.25In the Money | $1.77In the Money | 43In the Money | 46In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.35In the Money | $10.89In the Money | $1.19In the Money | 49In the Money | 704In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,893Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.85In the Money | $9.42In the Money | $1.36In the Money | 75In the Money | 97In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 374Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.30In the Money | $8.95In the Money | $0.45In the Money | 27In the Money | 203In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,541Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.85In the Money | $8.57In the Money | $0.36In the Money | 9In the Money | 172In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.35In the Money | $8.05In the Money | $0.56In the Money | 25In the Money | 189In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,307Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.85In the Money | $8.25In the Money | $1.15In the Money | 6In the Money | 90In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 727Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.20In the Money | $6.85In the Money | $0.73In the Money | 27In the Money | 376In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 2,661Out of the Money | |
GMEIn the Money | $6.50In the Money | $6.85In the Money | $6.72In the Money | $1.77In the Money | 71In the Money | 129In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 840Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.80In the Money | $6.20In the Money | $0.53In the Money | 77In the Money | 266In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 4,878Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.85In the Money | $5.70In the Money | $0.45In the Money | 33In the Money | 249In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 217Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $1.00In the Money | 1,637In the Money | 4,994In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,329Out of the Money | 16,126Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.98In the Money | 211In the Money | 520In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 528Out of the Money | 1,836Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $0.63In the Money | 379In the Money | 796In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,104Out of the Money | 6,206Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.62In the Money | $0.87In the Money | 58In the Money | 239In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 612Out of the Money | 2,704Out of the Money | |
GMEIn the Money | $2.99In the Money | $3.40In the Money | $3.20In the Money | $0.93In the Money | 671In the Money | 9,838In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3,268Out of the Money | 8,683Out of the Money | |
GMEIn the Money | $2.31In the Money | $2.80In the Money | $2.72In the Money | $0.92In the Money | 486In the Money | 1,422In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 1,791Near the Money | 5,081Near the Money | |
GMEIn the Money | $2.13In the Money | $2.30In the Money | $2.23In the Money | $0.74In the Money | 1,715In the Money | 6,433In the Money | GMENear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.18Near the Money | 6,640Near the Money | 7,410Near the Money | |
GMEIn the Money | $1.62In the Money | $1.79In the Money | $1.75In the Money | $0.58In the Money | 1,736In the Money | 2,224In the Money | GMENear the Money | $0.13Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.34Near the Money | 3,971Near the Money | 2,657Near the Money | |
GMEIn the Money | $1.27In the Money | $1.40In the Money | $1.33In the Money | $0.43In the Money | 7,360In the Money | 12,389In the Money | GMENear the Money | $0.20Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.47Near the Money | 9,061Near the Money | 5,495Near the Money | |
GMEIn the Money | $0.98In the Money | $1.02In the Money | $0.99In the Money | $0.27In the Money | 6,170In the Money | 6,006In the Money | GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.70Near the Money | 5,943Near the Money | 1,452Near the Money | |
GMEUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 30,061Underlying issue's last price | 19,176Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.78Underlying issue's last price | 11,665Underlying issue's last price | 5,139Underlying issue's last price |
GMENear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.02Near the Money | 12,628Near the Money | 4,415Near the Money | GMEIn the Money | $0.83In the Money | $1.02In the Money | $0.88In the Money | $-0.78In the Money | 5,313In the Money | 662In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 27,672Near the Money | 9,331Near the Money | GMEIn the Money | $1.20In the Money | $1.41In the Money | $1.37In the Money | $-0.83In the Money | 4,085In the Money | 534In the Money | |
GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.06Near the Money | 8,252Near the Money | 2,875Near the Money | GMEIn the Money | $1.52In the Money | $1.72In the Money | $1.68In the Money | $-0.94In the Money | 840In the Money | 143In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.04Near the Money | 14,745Near the Money | 7,816Near the Money | GMEIn the Money | $2.06In the Money | $2.29In the Money | $2.04In the Money | $-1.11In the Money | 1,926In the Money | 956In the Money | |
GMENear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 6,322Near the Money | 1,808Near the Money | GMEIn the Money | $2.49In the Money | $2.78In the Money | $2.51In the Money | $-1.09In the Money | 362In the Money | 111In the Money | |
GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 9,757Near the Money | 9,122Near the Money | GMEIn the Money | $2.86In the Money | $3.25In the Money | $3.00In the Money | $-1.10In the Money | 201In the Money | 846In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2,185Out of the Money | 1,244Out of the Money | GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.75In the Money | $-0.66In the Money | 23In the Money | 25In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4,293Out of the Money | 4,623Out of the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $-0.90In the Money | 60In the Money | 468In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,627Out of the Money | 751Out of the Money | GMEIn the Money | $4.30In the Money | $4.65In the Money | $4.80In the Money | $-0.60In the Money | 8In the Money | 36In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 52,143Out of the Money | 27,879Out of the Money | GMEIn the Money | $4.85In the Money | $5.20In the Money | $4.90In the Money | $-0.62In the Money | 260In the Money | 1,140In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3,425Out of the Money | 1,320Out of the Money | GMEIn the Money | $5.25In the Money | $5.60In the Money | $5.33In the Money | $-1.17In the Money | 16In the Money | 86In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2,190Out of the Money | 3,169Out of the Money | GMEIn the Money | $5.70In the Money | $6.20In the Money | $5.85In the Money | $-0.83In the Money | 14In the Money | 274In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 260Out of the Money | 391Out of the Money | GMEIn the Money | $6.25In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,025Out of the Money | 7,013Out of the Money | GMEIn the Money | $6.75In the Money | $7.20In the Money | $6.85In the Money | $-0.50In the Money | 27In the Money | 428In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 224Out of the Money | 767Out of the Money | GMEIn the Money | $7.20In the Money | $7.70In the Money | $6.92In the Money | $-1.37In the Money | 35In the Money | 69In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,499Out of the Money | 1,976Out of the Money | GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.91In the Money | $-0.68In the Money | 26In the Money | 183In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 105Out of the Money | 266Out of the Money | GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.40In the Money | $-1.61In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,331Out of the Money | 2,387Out of the Money | GMEIn the Money | $8.70In the Money | $9.15In the Money | $8.75In the Money | $-1.30In the Money | 3In the Money | 61In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 293Out of the Money | 305Out of the Money | GMEIn the Money | $9.15In the Money | $9.70In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6,902Out of the Money | 12,349Out of the Money | GMEIn the Money | $9.65In the Money | $10.20In the Money | $10.10In the Money | $-0.40In the Money | 49In the Money | 429In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 214Out of the Money | 511Out of the Money | GMEIn the Money | $10.15In the Money | $10.70In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 543Out of the Money | 1,297Out of the Money | GMEIn the Money | $10.65In the Money | $11.20In the Money | $10.54In the Money | $-0.94In the Money | 8In the Money | 103In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 54Out of the Money | 216Out of the Money | GMEIn the Money | $11.20In the Money | $13.15In the Money | $11.40In the Money | $-1.50In the Money | 71In the Money | 105In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 478Out of the Money | 1,368Out of the Money | GMEIn the Money | $11.65In the Money | $14.00In the Money | $12.10In the Money | $-1.95In the Money | 4In the Money | 97In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 109Out of the Money | 265Out of the Money | GMEIn the Money | $12.15In the Money | $14.15In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 650Out of the Money | 773Out of the Money | GMEIn the Money | $12.65In the Money | $14.65In the Money | $12.95In the Money | $-0.60In the Money | 3In the Money | 67In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 46Out of the Money | 316Out of the Money | GMEIn the Money | $13.15In the Money | $15.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 369Out of the Money | 1,155Out of the Money | GMEIn the Money | $13.65In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 250Out of the Money | GMEIn the Money | $14.15In the Money | $16.80In the Money | $14.01In the Money | $-2.84In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6,091Out of the Money | 11,006Out of the Money | GMEIn the Money | $14.65In the Money | $16.65In the Money | $15.17In the Money | $0.05In the Money | 25In the Money | 464In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 25Out of the Money | 395Out of the Money | GMEIn the Money | $15.15In the Money | $17.95In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 870Out of the Money | 805Out of the Money | GMEIn the Money | $15.65In the Money | $17.60In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 67Out of the Money | 97Out of the Money | GMEIn the Money | $16.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 340Out of the Money | 835Out of the Money | GMEIn the Money | $16.65In the Money | $19.00In the Money | $16.30In the Money | $-2.09In the Money | 17In the Money | 76In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 6Out of the Money | 251Out of the Money | GMEIn the Money | $17.15In the Money | $19.10In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 532Out of the Money | 510Out of the Money | GMEIn the Money | $17.65In the Money | $19.55In the Money | $17.26In the Money | $-1.14In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 224Out of the Money | 411Out of the Money | GMEIn the Money | $17.15In the Money | $20.60In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 905Out of the Money | 2,821Out of the Money | GMEIn the Money | $19.65In the Money | $20.15In the Money | $19.85In the Money | $-0.90In the Money | 8In the Money | 55In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 144Out of the Money | 476Out of the Money | GMEIn the Money | $19.15In the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 92Out of the Money | 371Out of the Money | GMEIn the Money | $21.40In the Money | $22.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 41Out of the Money | 232Out of the Money | GMEIn the Money | $21.20In the Money | $24.60In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 29Out of the Money | 224Out of the Money | GMEIn the Money | $22.20In the Money | $25.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,097Out of the Money | 10,485Out of the Money | GMEIn the Money | $24.00In the Money | $26.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 240Out of the Money | GMEIn the Money | $24.75In the Money | $27.15In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 286Out of the Money | GMEIn the Money | $25.75In the Money | $28.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 347Out of the Money | GMEIn the Money | $26.80In the Money | $29.15In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 131Out of the Money | 1,014Out of the Money | GMEIn the Money | $28.70In the Money | $30.10In the Money | $28.30In the Money | $-0.90In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 477Out of the Money | 2,523Out of the Money | GMEIn the Money | $28.75In the Money | $31.10In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 199Out of the Money | 630Out of the Money | GMEIn the Money | $30.30In the Money | $32.10In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 739Out of the Money | GMEIn the Money | $30.80In the Money | $33.10In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 108Out of the Money | GMEIn the Money | $31.70In the Money | $34.15In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 66Out of the Money | 337Out of the Money | GMEIn the Money | $33.40In the Money | $35.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 607Out of the Money | 7,365Out of the Money | GMEIn the Money | $33.75In the Money | $36.15In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 109Out of the Money | 290Out of the Money | GMEIn the Money | $34.75In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 162Out of the Money | GMEIn the Money | $35.75In the Money | $38.10In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 182Out of the Money | GMEIn the Money | $36.75In the Money | $39.10In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 884Out of the Money | GMEIn the Money | $37.75In the Money | $40.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 941Out of the Money | GMEIn the Money | $38.75In the Money | $41.10In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 41Out of the Money | GMEIn the Money | $39.75In the Money | $42.10In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 197Out of the Money | GMEIn the Money | $40.75In the Money | $43.10In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 166Out of the Money | GMEIn the Money | $41.75In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 89Out of the Money | 620Out of the Money | GMEIn the Money | $42.75In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 2,313Out of the Money | GMEIn the Money | $44.40In the Money | $46.10In the Money | $44.82In the Money | $-0.60In the Money | 13In the Money | 62In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 58Out of the Money | GMEIn the Money | $44.75In the Money | $47.15In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 440Out of the Money | GMEIn the Money | $45.75In the Money | $48.15In the Money | $46.30In the Money | $46.30In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 99Out of the Money | GMEIn the Money | $46.75In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 55Out of the Money | GMEIn the Money | $47.75In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 1,954Out of the Money | GMEIn the Money | $48.75In the Money | $51.15In the Money | $52.00In the Money | $1.42In the Money | 6In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 212Out of the Money | 2,298Out of the Money | GMEIn the Money | $54.50In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 258Out of the Money | 569Out of the Money | GMEIn the Money | $59.40In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,610Out of the Money | GMEIn the Money | $63.65In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | 885Out of the Money | GMEIn the Money | $69.40In the Money | $71.10In the Money | $71.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,656Out of the Money | 14,857Out of the Money | GMEIn the Money | $74.40In the Money | $76.15In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 269Out of the Money | 2,326Out of the Money | GMEIn the Money | $78.75In the Money | $81.15In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | 1,483Out of the Money | GMEIn the Money | $83.75In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 411Out of the Money | 1,465Out of the Money | GMEIn the Money | $88.75In the Money | $91.10In the Money | $91.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 563Out of the Money | 8,707Out of the Money | GMEIn the Money | $93.75In the Money | $96.15In the Money | $95.58In the Money | $1.08In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 10,675Out of the Money | GMEIn the Money | $98.70In the Money | $101.15In the Money | $100.52In the Money | $-0.68In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,087Out of the Money | 63,965Out of the Money | GMEIn the Money | $102.40In the Money | $104.10In the Money | $101.95In the Money | $-2.69In the Money | 3In the Money | ---In the Money |