Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.10In the Money | $19.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.95In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.95In the Money | $15.00In the Money | $0.95In the Money | 159In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.15In the Money | $13.95In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.95In the Money | $12.73In the Money | $0.51In the Money | 5In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.30In the Money | $11.95In the Money | $11.79In the Money | $0.49In the Money | 5In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.95In the Money | $10.61In the Money | $0.30In the Money | 3In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.00In the Money | $9.95In the Money | $0.75In the Money | 9In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,596Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 138Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 113In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 386Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.50In the Money | $8.29In the Money | $0.38In the Money | 5In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.00In the Money | $7.95In the Money | $0.20In the Money | 7In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 179Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.85In the Money | $6.50In the Money | $0.17In the Money | 9In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,146Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.50In the Money | $6.37In the Money | $0.66In the Money | 2In the Money | 109In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.00In the Money | $5.70In the Money | $0.35In the Money | 5In the Money | 94In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 4,092Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.50In the Money | $4.56In the Money | $-0.31In the Money | 10In the Money | 95In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 289Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.35In the Money | 174In the Money | 2,021In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,655Out of the Money | 5,024Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.55In the Money | $4.20In the Money | $0.44In the Money | 10In the Money | 412In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 96Out of the Money | 425Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.05In the Money | $4.05In the Money | $0.85In the Money | 63In the Money | 628In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 328Out of the Money | 846Out of the Money | |
GMEIn the Money | $2.69In the Money | $3.35In the Money | $3.25In the Money | $0.53In the Money | 59In the Money | 158In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 583Out of the Money | 385Out of the Money | |
GMEIn the Money | $2.40In the Money | $3.00In the Money | $2.80In the Money | $0.42In the Money | 209In the Money | 284In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,184Near the Money | 2,307Near the Money | |
GMEIn the Money | $1.97In the Money | $2.37In the Money | $2.10In the Money | $0.06In the Money | 155In the Money | 1,220In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.15Near the Money | 1,461Near the Money | 2,128Near the Money | |
GMEIn the Money | $1.63In the Money | $1.91In the Money | $1.61In the Money | $0.01In the Money | 509In the Money | 924In the Money | GMENear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.19Near the Money | 3,965Near the Money | 4,357Near the Money | |
GMEIn the Money | $1.29In the Money | $1.56In the Money | $1.43In the Money | $0.13In the Money | 635In the Money | 1,190In the Money | GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.26Near the Money | 2,080Near the Money | 1,197Near the Money | |
GMEIn the Money | $1.06In the Money | $1.14In the Money | $1.15In the Money | $0.09In the Money | 3,107In the Money | 4,622In the Money | GMENear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.30Near the Money | 4,232Near the Money | 5,476Near the Money | |
GMEUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $0.03Underlying issue's last price | 4,143Underlying issue's last price | 1,825Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.84Underlying issue's last price | $-0.35Underlying issue's last price | 1,352Underlying issue's last price | 1,386Underlying issue's last price |
GMENear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.02Near the Money | 11,863Near the Money | 10,184Near the Money | GMEIn the Money | $1.12In the Money | $1.20In the Money | $1.13In the Money | $-0.42In the Money | 2,020In the Money | 2,231In the Money | |
GMENear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.02Near the Money | 3,263Near the Money | 1,669Near the Money | GMEIn the Money | $1.51In the Money | $1.58In the Money | $1.45In the Money | $-0.53In the Money | 114In the Money | 210In the Money | |
GMENear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.07Near the Money | 5,738Near the Money | 6,915Near the Money | GMEIn the Money | $1.81In the Money | $2.00In the Money | $1.92In the Money | $-0.48In the Money | 839In the Money | 353In the Money | |
GMENear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.15Near the Money | 1,238Near the Money | 1,161Near the Money | GMEIn the Money | $2.17In the Money | $2.48In the Money | $2.35In the Money | $-0.41In the Money | 5In the Money | 56In the Money | |
GMENear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.08Near the Money | 3,773Near the Money | 3,261Near the Money | GMEIn the Money | $2.66In the Money | $2.93In the Money | $2.85In the Money | $-0.35In the Money | 11In the Money | 300In the Money | |
GMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 601Near the Money | 700Near the Money | GMEIn the Money | $2.93In the Money | $3.40In the Money | $3.08In the Money | $-0.45In the Money | 4In the Money | 13In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 2,056Out of the Money | 3,599Out of the Money | GMEIn the Money | $3.55In the Money | $3.95In the Money | $3.60In the Money | $-0.53In the Money | 31In the Money | 273In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 539Out of the Money | 709Out of the Money | GMEIn the Money | $3.85In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 933Out of the Money | 1,295Out of the Money | GMEIn the Money | $4.50In the Money | $4.95In the Money | $4.69In the Money | $-0.27In the Money | 10In the Money | 74In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 470Out of the Money | 680Out of the Money | GMEIn the Money | $4.80In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 8,773Out of the Money | 12,764Out of the Money | GMEIn the Money | $5.45In the Money | $6.10In the Money | $5.45In the Money | $-0.85In the Money | 25In the Money | 584In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 293Out of the Money | 373Out of the Money | GMEIn the Money | $5.75In the Money | $6.40In the Money | $6.60In the Money | $0.10In the Money | 35In the Money | 67In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 489Out of the Money | 759Out of the Money | GMEIn the Money | $6.45In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 55Out of the Money | 98Out of the Money | GMEIn the Money | $6.75In the Money | $7.55In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 284Out of the Money | 751Out of the Money | GMEIn the Money | $7.45In the Money | $8.05In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 103Out of the Money | 310Out of the Money | GMEIn the Money | $7.70In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 404Out of the Money | 878Out of the Money | GMEIn the Money | $8.30In the Money | $8.90In the Money | $8.70In the Money | $-0.25In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 801Out of the Money | 534Out of the Money | GMEIn the Money | $9.45In the Money | $10.00In the Money | $9.32In the Money | $-0.71In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1,966Out of the Money | 5,497Out of the Money | GMEIn the Money | $10.25In the Money | $10.90In the Money | $10.58In the Money | $-0.34In the Money | 23In the Money | 114In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 233Out of the Money | 962Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $12.00In the Money | $0.54In the Money | 1In the Money | 47In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 172Out of the Money | 350Out of the Money | GMEIn the Money | $12.15In the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 131Out of the Money | 243Out of the Money | GMEIn the Money | $13.15In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 196Out of the Money | 586Out of the Money | GMEIn the Money | $14.15In the Money | $14.95In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2,282Out of the Money | 6,828Out of the Money | GMEIn the Money | $15.10In the Money | $15.90In the Money | $15.38In the Money | $-0.39In the Money | 3In the Money | 62In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 181Out of the Money | 199Out of the Money | GMEIn the Money | $16.10In the Money | $16.95In the Money | $17.10In the Money | $-1.45In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 113Out of the Money | 217Out of the Money | GMEIn the Money | $17.10In the Money | $17.95In the Money | $17.24In the Money | $-0.64In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 82Out of the Money | 77Out of the Money | GMEIn the Money | $18.10In the Money | $18.95In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 167Out of the Money | GMEIn the Money | $19.10In the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 381Out of the Money | 1,277Out of the Money | GMEIn the Money | $20.10In the Money | $20.90In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 272Out of the Money | GMEIn the Money | $21.10In the Money | $21.90In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 48Out of the Money | 152Out of the Money | GMEIn the Money | $22.10In the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 13Out of the Money | 1,058Out of the Money | GMEIn the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | GMEIn the Money | $24.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,887Out of the Money | 4,241Out of the Money | GMEIn the Money | $25.05In the Money | $25.90In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | GMEIn the Money | $26.05In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 30Out of the Money | 199Out of the Money | GMEIn the Money | $27.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 18Out of the Money | GMEIn the Money | $28.05In the Money | $28.90In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $29.05In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,262Out of the Money | 614Out of the Money | GMEIn the Money | $30.05In the Money | $30.90In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 127Out of the Money | GMEIn the Money | $31.05In the Money | $31.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 3Out of the Money | 23Out of the Money | GMEIn the Money | $32.05In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 125Out of the Money | GMEIn the Money | $33.05In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GMEIn the Money | $34.05In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 424Out of the Money | 1,957Out of the Money | GMEIn the Money | $35.05In the Money | $35.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 182Out of the Money | 729Out of the Money | GMEIn the Money | $40.05In the Money | $40.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 173Out of the Money | 348Out of the Money | GMEIn the Money | $45.05In the Money | $45.90In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 72Out of the Money | 556Out of the Money | GMEIn the Money | $50.05In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,124Out of the Money | GMEIn the Money | $55.05In the Money | $55.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | 347Out of the Money | GMEIn the Money | $60.05In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 124Out of the Money | 971Out of the Money | GMEIn the Money | $65.05In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,410Out of the Money | 14,464Out of the Money | GMEIn the Money | $70.05In the Money | $70.90In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |