Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.20In the Money | $20.15In the Money | $19.40In the Money | $-0.60In the Money | 2In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,261Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.20In the Money | $16.15In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.15In the Money | $14.55In the Money | $0.50In the Money | 160In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.15In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.15In the Money | $12.72In the Money | $0.50In the Money | 6In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.85In the Money | $11.80In the Money | $0.50In the Money | 7In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.15In the Money | $10.73In the Money | $0.42In the Money | 8In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.15In the Money | $9.55In the Money | $0.35In the Money | 21In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,596Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 138Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.15In the Money | $8.56In the Money | $0.34In the Money | 2In the Money | 113In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 386Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.65In the Money | $8.15In the Money | $0.24In the Money | 6In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.15In the Money | $7.62In the Money | $-0.13In the Money | 8In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 669Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.65In the Money | $7.16In the Money | $0.72In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 179Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.15In the Money | $6.55In the Money | $0.22In the Money | 89In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,146Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.20In the Money | $6.10In the Money | $0.39In the Money | 3In the Money | 109In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 43Out of the Money | 204Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.15In the Money | $5.71In the Money | $0.36In the Money | 55In the Money | 94In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 4,092Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.65In the Money | $4.56In the Money | $-0.31In the Money | 10In the Money | 95In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 289Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.75In the Money | $4.66In the Money | $0.46In the Money | 610In the Money | 2,021In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,942Out of the Money | 5,024Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.50In the Money | $4.20In the Money | $0.44In the Money | 10In the Money | 412In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 102Out of the Money | 425Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.85In the Money | $3.55In the Money | $0.35In the Money | 303In the Money | 628In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 802Out of the Money | 846Out of the Money | |
GMEIn the Money | $2.83In the Money | $3.35In the Money | $3.15In the Money | $0.43In the Money | 83In the Money | 158In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 638Out of the Money | 385Out of the Money | |
GMEIn the Money | $2.50In the Money | $3.10In the Money | $2.80In the Money | $0.42In the Money | 226In the Money | 284In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,605Near the Money | 2,307Near the Money | |
GMEIn the Money | $2.13In the Money | $2.45In the Money | $2.24In the Money | $0.20In the Money | 217In the Money | 1,220In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 1,633Near the Money | 2,128Near the Money | |
GMEIn the Money | $1.77In the Money | $1.86In the Money | $1.85In the Money | $0.25In the Money | 651In the Money | 924In the Money | GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.21Near the Money | 5,757Near the Money | 4,357Near the Money | |
GMEIn the Money | $1.37In the Money | $1.55In the Money | $1.48In the Money | $0.18In the Money | 828In the Money | 1,190In the Money | GMENear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.31Near the Money | 2,572Near the Money | 1,197Near the Money | |
GMEIn the Money | $1.08In the Money | $1.18In the Money | $1.13In the Money | $0.07In the Money | 4,033In the Money | 4,622In the Money | GMENear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.40Near the Money | 6,404Near the Money | 5,476Near the Money | |
GMEUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 5,383Underlying issue's last price | 1,825Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.46Underlying issue's last price | 1,971Underlying issue's last price | 1,386Underlying issue's last price |
GMENear the Money | $0.70Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.02Near the Money | 16,892Near the Money | 10,184Near the Money | GMEIn the Money | $1.01In the Money | $1.07In the Money | $1.06In the Money | $-0.49In the Money | 3,287In the Money | 2,231In the Money | |
GMENear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.03Near the Money | 4,168Near the Money | 1,669Near the Money | GMEIn the Money | $1.39In the Money | $1.44In the Money | $1.40In the Money | $-0.58In the Money | 149In the Money | 210In the Money | |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.10Near the Money | 7,865Near the Money | 6,915Near the Money | GMEIn the Money | $1.74In the Money | $1.99In the Money | $1.97In the Money | $-0.43In the Money | 892In the Money | 353In the Money | |
GMENear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.16Near the Money | 2,305Near the Money | 1,161Near the Money | GMEIn the Money | $2.05In the Money | $2.44In the Money | $2.24In the Money | $-0.52In the Money | 13In the Money | 56In the Money | |
GMENear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.08Near the Money | 5,026Near the Money | 3,261Near the Money | GMEIn the Money | $2.60In the Money | $2.91In the Money | $2.76In the Money | $-0.44In the Money | 18In the Money | 300In the Money | |
GMENear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.10Near the Money | 1,059Near the Money | 700Near the Money | GMEIn the Money | $3.00In the Money | $3.40In the Money | $3.08In the Money | $-0.45In the Money | 4In the Money | 13In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 3,273Out of the Money | 3,599Out of the Money | GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $-0.38In the Money | 40In the Money | 273In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 788Out of the Money | 709Out of the Money | GMEIn the Money | $3.80In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1,533Out of the Money | 1,295Out of the Money | GMEIn the Money | $4.45In the Money | $4.90In the Money | $4.47In the Money | $-0.49In the Money | 12In the Money | 74In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 694Out of the Money | 680Out of the Money | GMEIn the Money | $4.60In the Money | $5.45In the Money | $5.20In the Money | $-0.35In the Money | 15In the Money | 25In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 11,833Out of the Money | 12,764Out of the Money | GMEIn the Money | $5.45In the Money | $5.95In the Money | $5.45In the Money | $-0.85In the Money | 40In the Money | 584In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 349Out of the Money | 373Out of the Money | GMEIn the Money | $5.70In the Money | $6.30In the Money | $6.60In the Money | $0.10In the Money | 35In the Money | 67In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 667Out of the Money | 759Out of the Money | GMEIn the Money | $6.15In the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 63Out of the Money | 98Out of the Money | GMEIn the Money | $6.70In the Money | $7.25In the Money | $7.07In the Money | $-0.34In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 587Out of the Money | 751Out of the Money | GMEIn the Money | $7.05In the Money | $7.90In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 149Out of the Money | 310Out of the Money | GMEIn the Money | $7.70In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 549Out of the Money | 878Out of the Money | GMEIn the Money | $8.15In the Money | $8.75In the Money | $8.70In the Money | $-0.25In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 832Out of the Money | 534Out of the Money | GMEIn the Money | $9.15In the Money | $9.85In the Money | $9.51In the Money | $-0.52In the Money | 2In the Money | 26In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2,484Out of the Money | 5,497Out of the Money | GMEIn the Money | $10.00In the Money | $10.90In the Money | $10.58In the Money | $-0.34In the Money | 23In the Money | 114In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 311Out of the Money | 962Out of the Money | GMEIn the Money | $11.00In the Money | $11.90In the Money | $11.43In the Money | $-0.03In the Money | 5In the Money | 47In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 350Out of the Money | 350Out of the Money | GMEIn the Money | $12.00In the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 173Out of the Money | 243Out of the Money | GMEIn the Money | $12.95In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 281Out of the Money | 586Out of the Money | GMEIn the Money | $13.95In the Money | $14.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2,908Out of the Money | 6,828Out of the Money | GMEIn the Money | $14.95In the Money | $15.85In the Money | $15.42In the Money | $-0.35In the Money | 7In the Money | 62In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 183Out of the Money | 199Out of the Money | GMEIn the Money | $15.95In the Money | $16.85In the Money | $17.10In the Money | $-1.45In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 131Out of the Money | 217Out of the Money | GMEIn the Money | $16.95In the Money | $17.85In the Money | $17.24In the Money | $-0.64In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 83Out of the Money | 77Out of the Money | GMEIn the Money | $17.95In the Money | $18.85In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 167Out of the Money | GMEIn the Money | $18.90In the Money | $19.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 668Out of the Money | 1,277Out of the Money | GMEIn the Money | $19.90In the Money | $20.85In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 65Out of the Money | 272Out of the Money | GMEIn the Money | $20.90In the Money | $21.85In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 49Out of the Money | 152Out of the Money | GMEIn the Money | $21.90In the Money | $22.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 124Out of the Money | 1,058Out of the Money | GMEIn the Money | $22.90In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,010Out of the Money | GMEIn the Money | $23.90In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2,189Out of the Money | 4,241Out of the Money | GMEIn the Money | $24.90In the Money | $25.85In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 274Out of the Money | GMEIn the Money | $25.90In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 33Out of the Money | 199Out of the Money | GMEIn the Money | $26.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 18Out of the Money | GMEIn the Money | $27.90In the Money | $28.80In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $28.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,426Out of the Money | 614Out of the Money | GMEIn the Money | $29.90In the Money | $30.80In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 85Out of the Money | 127Out of the Money | GMEIn the Money | $30.90In the Money | $31.80In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 23Out of the Money | GMEIn the Money | $31.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 61Out of the Money | 125Out of the Money | GMEIn the Money | $32.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 25Out of the Money | GMEIn the Money | $33.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 651Out of the Money | 1,957Out of the Money | GMEIn the Money | $34.90In the Money | $35.80In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 201Out of the Money | 729Out of the Money | GMEIn the Money | $39.90In the Money | $40.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 178Out of the Money | 348Out of the Money | GMEIn the Money | $44.90In the Money | $45.80In the Money | $45.35In the Money | $-0.44In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 556Out of the Money | GMEIn the Money | $49.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 339Out of the Money | 1,124Out of the Money | GMEIn the Money | $54.90In the Money | $55.80In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 112Out of the Money | 347Out of the Money | GMEIn the Money | $59.90In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 181Out of the Money | 971Out of the Money | GMEIn the Money | $64.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,197Out of the Money | 14,464Out of the Money | GMEIn the Money | $69.90In the Money | $70.80In the Money | $70.34In the Money | $3.31In the Money | 1In the Money | ---In the Money |