Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.60In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $19.60In the Money | $20.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $18.60In the Money | $19.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $15.60In the Money | $16.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $14.60In the Money | $15.00In the Money | $14.52In the Money | $-0.23In the Money | 72In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $13.60In the Money | $14.00In the Money | $13.30In the Money | $0.83In the Money | 25In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.00In the Money | $12.85In the Money | $1.05In the Money | 36In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.00In the Money | $11.93In the Money | $1.13In the Money | 12In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.50In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.00In the Money | $10.55In the Money | $0.38In the Money | 10In the Money | 191In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 656Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.50In the Money | $1.30In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 161Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.00In the Money | $8.81In the Money | $0.63In the Money | 15In the Money | 46In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,372Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.50In the Money | $8.10In the Money | $1.10In the Money | 13In the Money | 66In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 204Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.00In the Money | $7.72In the Money | $0.47In the Money | 3In the Money | 85In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,722Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 247Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,314Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.55In the Money | $5.99In the Money | $-0.11In the Money | 2In the Money | 30In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 551Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.90In the Money | $5.85In the Money | $0.45In the Money | 1,229In the Money | 1,548In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,165Out of the Money | 6,426Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $5.38In the Money | $0.63In the Money | 20In the Money | 530In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 636Out of the Money | 349Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | 9In the Money | 470In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 308Out of the Money | 2,128Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $0.50In the Money | 5In the Money | 58In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 373Out of the Money | 957Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $3.95In the Money | $0.53In the Money | 144In the Money | 519In the Money | GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 478Out of the Money | 2,358Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.45In the Money | $0.31In the Money | 33In the Money | 1,479In the Money | GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 184Out of the Money | 1,090Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.25In the Money | $3.03In the Money | $0.23In the Money | 437In the Money | 2,131In the Money | GMENear the Money | $0.33Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.28Near the Money | 768Near the Money | 4,560Near the Money | |
GMEIn the Money | $2.57In the Money | $2.88In the Money | $2.71In the Money | $0.26In the Money | 27In the Money | 544In the Money | GMENear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.32Near the Money | 300Near the Money | 636Near the Money | |
GMEIn the Money | $2.27In the Money | $2.57In the Money | $2.50In the Money | $0.29In the Money | 579In the Money | 7,490In the Money | GMENear the Money | $0.64Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.39Near the Money | 2,078Near the Money | 1,709Near the Money | |
GMEIn the Money | $2.01In the Money | $2.25In the Money | $2.20In the Money | $0.17In the Money | 215In the Money | 5,345In the Money | GMENear the Money | $0.86Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.46Near the Money | 221Near the Money | 489Near the Money | |
GMEIn the Money | $1.86In the Money | $1.95In the Money | $1.94In the Money | $0.15In the Money | 2,171In the Money | 5,655In the Money | GMENear the Money | $1.12Near the Money | $1.17Near the Money | $1.10Near the Money | $-0.52Near the Money | 688Near the Money | 1,959Near the Money | |
GMEUnderlying issue's last price | $1.66Underlying issue's last price | $1.73Underlying issue's last price | $1.71Underlying issue's last price | $0.11Underlying issue's last price | 1,429Underlying issue's last price | 1,538Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-0.52Underlying issue's last price | 321Underlying issue's last price | 267Underlying issue's last price |
GMENear the Money | $1.48Near the Money | $1.50Near the Money | $1.50Near the Money | $0.08Near the Money | 5,083Near the Money | 4,420Near the Money | GMEIn the Money | $1.72In the Money | $1.79In the Money | $1.72In the Money | $-0.53In the Money | 228In the Money | 1,098In the Money | |
GMENear the Money | $1.30Near the Money | $1.40Near the Money | $1.36Near the Money | $0.01Near the Money | 682Near the Money | 5,189Near the Money | GMEIn the Money | $2.05In the Money | $2.16In the Money | $2.25In the Money | $-0.64In the Money | 8In the Money | 208In the Money | |
GMENear the Money | $1.18Near the Money | $1.25Near the Money | $1.23Near the Money | $0.03Near the Money | 1,627Near the Money | 2,648Near the Money | GMEIn the Money | $2.41In the Money | $2.51In the Money | $2.51In the Money | $-0.50In the Money | 58In the Money | 386In the Money | |
GMENear the Money | $1.00Near the Money | $1.15Near the Money | $1.14Near the Money | $0.04Near the Money | 335Near the Money | 382Near the Money | GMEIn the Money | $2.66In the Money | $3.15In the Money | $2.93In the Money | $-0.52In the Money | 9In the Money | 14In the Money | |
GMENear the Money | $0.94Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | 1,201Near the Money | 2,644Near the Money | GMEIn the Money | $3.15In the Money | $3.30In the Money | $3.18In the Money | $-0.67In the Money | 78In the Money | 513In the Money | |
GMENear the Money | $0.83Near the Money | $0.92Near the Money | $0.85Near the Money | $-0.10Near the Money | 228Near the Money | 799Near the Money | GMEIn the Money | $3.45In the Money | $4.00In the Money | $4.23In the Money | $-0.17In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 311Out of the Money | 1,818Out of the Money | GMEIn the Money | $3.85In the Money | $4.35In the Money | $4.05In the Money | $-0.77In the Money | 8In the Money | 268In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 84Out of the Money | 306Out of the Money | GMEIn the Money | $4.25In the Money | $4.95In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 5,429Out of the Money | 11,358Out of the Money | GMEIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $-0.80In the Money | 182In the Money | 603In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 111Out of the Money | 318Out of the Money | GMEIn the Money | $5.15In the Money | $5.85In the Money | $5.43In the Money | $-0.89In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 383Out of the Money | 911Out of the Money | GMEIn the Money | $5.35In the Money | $6.25In the Money | $5.98In the Money | $-0.21In the Money | 7In the Money | 133In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 47Out of the Money | 61Out of the Money | GMEIn the Money | $5.95In the Money | $6.75In the Money | $6.25In the Money | $-0.10In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 215Out of the Money | 926Out of the Money | GMEIn the Money | $6.35In the Money | $7.15In the Money | $6.60In the Money | $-0.84In the Money | 8In the Money | 69In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 48Out of the Money | 200Out of the Money | GMEIn the Money | $6.75In the Money | $7.65In the Money | $7.31In the Money | $-1.45In the Money | 3In the Money | 4In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 79Out of the Money | 861Out of the Money | GMEIn the Money | $7.25In the Money | $8.05In the Money | $7.50In the Money | $-0.98In the Money | 30In the Money | 134In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 16Out of the Money | 240Out of the Money | GMEIn the Money | $7.75In the Money | $8.55In the Money | $8.40In the Money | $0.05In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 174Out of the Money | 434Out of the Money | GMEIn the Money | $8.30In the Money | $9.00In the Money | $8.87In the Money | $-0.53In the Money | 22In the Money | 47In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 2,196Out of the Money | 4,845Out of the Money | GMEIn the Money | $9.30In the Money | $9.95In the Money | $9.82In the Money | $-0.38In the Money | 47In the Money | 229In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 263Out of the Money | 291Out of the Money | GMEIn the Money | $10.30In the Money | $10.85In the Money | $11.08In the Money | $0.02In the Money | 41In the Money | 131In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 161Out of the Money | 309Out of the Money | GMEIn the Money | $11.25In the Money | $11.85In the Money | $11.65In the Money | $-0.63In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 277Out of the Money | 690Out of the Money | GMEIn the Money | $12.30In the Money | $12.80In the Money | $12.64In the Money | $-0.66In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 69Out of the Money | 409Out of the Money | GMEIn the Money | $13.30In the Money | $13.80In the Money | $14.20In the Money | $0.40In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3,821Out of the Money | 6,197Out of the Money | GMEIn the Money | $14.15In the Money | $14.75In the Money | $14.66In the Money | $-0.44In the Money | 13In the Money | 120In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 138Out of the Money | 326Out of the Money | GMEIn the Money | $15.15In the Money | $15.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 165Out of the Money | 320Out of the Money | GMEIn the Money | $16.10In the Money | $16.70In the Money | $16.66In the Money | $-0.78In the Money | 4In the Money | 32In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 43Out of the Money | 262Out of the Money | GMEIn the Money | $17.20In the Money | $17.70In the Money | $17.69In the Money | $0.13In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 39Out of the Money | 455Out of the Money | GMEIn the Money | $18.10In the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 389Out of the Money | 934Out of the Money | GMEIn the Money | $19.10In the Money | $19.70In the Money | $19.51In the Money | $-1.59In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 7Out of the Money | 73Out of the Money | GMEIn the Money | $20.10In the Money | $20.65In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 25Out of the Money | 231Out of the Money | GMEIn the Money | $21.10In the Money | $21.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 55Out of the Money | 148Out of the Money | GMEIn the Money | $22.10In the Money | $22.65In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 18Out of the Money | 90Out of the Money | GMEIn the Money | $23.10In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 798Out of the Money | 5,001Out of the Money | GMEIn the Money | $24.10In the Money | $24.65In the Money | $24.54In the Money | $-1.88In the Money | 28In the Money | 25In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 14Out of the Money | 148Out of the Money | GMEIn the Money | $25.10In the Money | $25.60In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | GMEIn the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GMEIn the Money | $27.05In the Money | $27.65In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | GMEIn the Money | $28.05In the Money | $28.65In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 89Out of the Money | 443Out of the Money | GMEIn the Money | $29.05In the Money | $29.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 13Out of the Money | 201Out of the Money | GMEIn the Money | $30.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 14Out of the Money | 101Out of the Money | GMEIn the Money | $31.05In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 72Out of the Money | 904Out of the Money | GMEIn the Money | $32.05In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 247Out of the Money | GMEIn the Money | $33.05In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 403Out of the Money | 6,434Out of the Money | GMEIn the Money | $34.05In the Money | $34.60In the Money | $34.45In the Money | $34.45In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 299Out of the Money | 602Out of the Money | GMEIn the Money | $39.05In the Money | $39.60In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 87Out of the Money | 410Out of the Money | GMEIn the Money | $44.05In the Money | $44.55In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 55Out of the Money | 657Out of the Money | GMEIn the Money | $49.05In the Money | $49.60In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 163Out of the Money | 2,611Out of the Money | GMEIn the Money | $54.00In the Money | $54.55In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 34Out of the Money | 267Out of the Money | GMEIn the Money | $59.00In the Money | $59.50In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 946Out of the Money | 1,492Out of the Money | GMEIn the Money | $64.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,588Out of the Money | 11,848Out of the Money | GMEIn the Money | $69.00In the Money | $69.60In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |