Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.35In the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.40In the Money | $18.75In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.40In the Money | $17.75In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.40In the Money | $15.75In the Money | $15.45In the Money | $1.50In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $13.40In the Money | $13.75In the Money | $14.52In the Money | $-0.23In the Money | 72In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.40In the Money | $12.75In the Money | $12.55In the Money | $0.08In the Money | 27In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $11.40In the Money | $11.75In the Money | $12.12In the Money | $0.32In the Money | 38In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.75In the Money | $10.24In the Money | $-0.56In the Money | 14In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.25In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.75In the Money | $9.74In the Money | $-0.43In the Money | 30In the Money | 191In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.25In the Money | $9.33In the Money | $-1.82In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 232Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.75In the Money | $8.40In the Money | $-1.30In the Money | 5In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 656Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.25In the Money | $9.50In the Money | $1.30In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 161Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.75In the Money | $7.75In the Money | $-0.43In the Money | 21In the Money | 46In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,372Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.25In the Money | $8.10In the Money | $1.10In the Money | 13In the Money | 66In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.75In the Money | $6.60In the Money | $-0.65In the Money | 37In the Money | 85In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,722Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.25In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 247Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 95Out of the Money | 2,314Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.25In the Money | $5.27In the Money | $-0.83In the Money | 7In the Money | 30In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 545Out of the Money | 551Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $-0.75In the Money | 1,595In the Money | 1,548In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3,614Out of the Money | 6,426Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $-0.95In the Money | 47In the Money | 530In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 683Out of the Money | 349Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $-0.65In the Money | 63In the Money | 470In the Money | GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 683Out of the Money | 2,128Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.35In the Money | $3.00In the Money | $-0.80In the Money | 43In the Money | 58In the Money | GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 606Out of the Money | 957Out of the Money | |
GMEIn the Money | $2.61In the Money | $2.85In the Money | $2.71In the Money | $-0.71In the Money | 576In the Money | 519In the Money | GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.22Near the Money | 2,090Near the Money | 2,358Near the Money | |
GMEIn the Money | $2.18In the Money | $2.52In the Money | $2.20In the Money | $-0.94In the Money | 85In the Money | 1,479In the Money | GMENear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.25Near the Money | 687Near the Money | 1,090Near the Money | |
GMEIn the Money | $1.84In the Money | $2.09In the Money | $1.96In the Money | $-0.84In the Money | 862In the Money | 2,131In the Money | GMENear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.27Near the Money | 2,396Near the Money | 4,560Near the Money | |
GMEIn the Money | $1.55In the Money | $1.82In the Money | $1.65In the Money | $-0.80In the Money | 439In the Money | 544In the Money | GMENear the Money | $0.54Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.19Near the Money | 1,189Near the Money | 636Near the Money | |
GMEIn the Money | $1.35In the Money | $1.41In the Money | $1.37In the Money | $-0.84In the Money | 5,781In the Money | 7,490In the Money | GMENear the Money | $0.77Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.26Near the Money | 4,068Near the Money | 1,709Near the Money | |
GMEUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.83Underlying issue's last price | 1,211Underlying issue's last price | 5,345Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $-0.26Underlying issue's last price | 823Underlying issue's last price | 489Underlying issue's last price |
GMENear the Money | $1.00Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.79Near the Money | 11,424Near the Money | 5,655Near the Money | GMEIn the Money | $1.40In the Money | $1.47In the Money | $1.38In the Money | $-0.24In the Money | 2,265In the Money | 1,959In the Money | |
GMENear the Money | $0.80Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.74Near the Money | 3,699Near the Money | 1,538Near the Money | GMEIn the Money | $1.73In the Money | $1.85In the Money | $1.75In the Money | $-0.19In the Money | 567In the Money | 267In the Money | |
GMENear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.66Near the Money | 8,151Near the Money | 4,420Near the Money | GMEIn the Money | $2.14In the Money | $2.24In the Money | $2.16In the Money | $-0.09In the Money | 774In the Money | 1,098In the Money | |
GMENear the Money | $0.63Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.66Near the Money | 2,522Near the Money | 5,189Near the Money | GMEIn the Money | $2.36In the Money | $2.78In the Money | $2.71In the Money | $-0.18In the Money | 30In the Money | 208In the Money | |
GMENear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.64Near the Money | 3,537Near the Money | 2,648Near the Money | GMEIn the Money | $2.85In the Money | $3.20In the Money | $3.10In the Money | $0.09In the Money | 1,061In the Money | 386In the Money | |
GMENear the Money | $0.48Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.54Near the Money | 1,134Near the Money | 382Near the Money | GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.55In the Money | $0.10In the Money | 25In the Money | 14In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 3,881Out of the Money | 2,644Out of the Money | GMEIn the Money | $3.75In the Money | $4.10In the Money | $4.20In the Money | $0.35In the Money | 250In the Money | 513In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.53Out of the Money | 889Out of the Money | 799Out of the Money | GMEIn the Money | $4.15In the Money | $4.55In the Money | $4.49In the Money | $0.09In the Money | 8In the Money | 12In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.43Out of the Money | 853Out of the Money | 1,818Out of the Money | GMEIn the Money | $4.60In the Money | $5.00In the Money | $5.07In the Money | $0.25In the Money | 249In the Money | 268In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.44Out of the Money | 286Out of the Money | 306Out of the Money | GMEIn the Money | $5.10In the Money | $5.50In the Money | $4.55In the Money | $-0.83In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.33Out of the Money | 13,527Out of the Money | 11,358Out of the Money | GMEIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.15In the Money | 343In the Money | 603In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 265Out of the Money | 318Out of the Money | GMEIn the Money | $6.00In the Money | $6.45In the Money | $6.35In the Money | $0.03In the Money | 23In the Money | 16In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 779Out of the Money | 911Out of the Money | GMEIn the Money | $6.50In the Money | $6.90In the Money | $6.87In the Money | $0.68In the Money | 51In the Money | 133In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 142Out of the Money | 61Out of the Money | GMEIn the Money | $7.00In the Money | $7.40In the Money | $6.65In the Money | $0.30In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 544Out of the Money | 926Out of the Money | GMEIn the Money | $7.50In the Money | $7.90In the Money | $7.85In the Money | $0.41In the Money | 19In the Money | 69In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 198Out of the Money | 200Out of the Money | GMEIn the Money | $7.95In the Money | $8.35In the Money | $7.94In the Money | $-0.82In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 313Out of the Money | 861Out of the Money | GMEIn the Money | $8.45In the Money | $8.95In the Money | $7.50In the Money | $-0.98In the Money | 30In the Money | 134In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 32Out of the Money | 240Out of the Money | GMEIn the Money | $8.95In the Money | $9.35In the Money | $8.10In the Money | $-0.25In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.27Out of the Money | 303Out of the Money | 434Out of the Money | GMEIn the Money | $9.45In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | 23In the Money | 47In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 4,084Out of the Money | 4,845Out of the Money | GMEIn the Money | $10.45In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | 48In the Money | 229In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 408Out of the Money | 291Out of the Money | GMEIn the Money | $11.40In the Money | $11.80In the Money | $11.71In the Money | $0.65In the Money | 101In the Money | 131In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 277Out of the Money | 309Out of the Money | GMEIn the Money | $12.40In the Money | $12.80In the Money | $11.65In the Money | $-0.63In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 310Out of the Money | 690Out of the Money | GMEIn the Money | $13.40In the Money | $13.85In the Money | $13.67In the Money | $0.37In the Money | 5In the Money | 9In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 117Out of the Money | 409Out of the Money | GMEIn the Money | $14.40In the Money | $14.85In the Money | $14.45In the Money | $0.65In the Money | 4In the Money | 17In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5,135Out of the Money | 6,197Out of the Money | GMEIn the Money | $15.35In the Money | $15.85In the Money | $14.66In the Money | $-0.44In the Money | 13In the Money | 120In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 175Out of the Money | 326Out of the Money | GMEIn the Money | $16.35In the Money | $16.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 284Out of the Money | 320Out of the Money | GMEIn the Money | $17.35In the Money | $17.75In the Money | $17.54In the Money | $0.10In the Money | 5In the Money | 32In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 106Out of the Money | 262Out of the Money | GMEIn the Money | $18.35In the Money | $18.75In the Money | $17.69In the Money | $0.13In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 202Out of the Money | 455Out of the Money | GMEIn the Money | $19.35In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 696Out of the Money | 934Out of the Money | GMEIn the Money | $20.35In the Money | $20.80In the Money | $20.37In the Money | $-0.73In the Money | 3In the Money | 14In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 15Out of the Money | 73Out of the Money | GMEIn the Money | $21.35In the Money | $21.80In the Money | $21.56In the Money | $-1.19In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 36Out of the Money | 231Out of the Money | GMEIn the Money | $22.35In the Money | $22.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 123Out of the Money | 148Out of the Money | GMEIn the Money | $23.35In the Money | $23.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 20Out of the Money | 90Out of the Money | GMEIn the Money | $24.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2,434Out of the Money | 5,001Out of the Money | GMEIn the Money | $25.30In the Money | $25.75In the Money | $25.36In the Money | $-1.06In the Money | 30In the Money | 25In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 16Out of the Money | 148Out of the Money | GMEIn the Money | $26.30In the Money | $26.75In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 16Out of the Money | 49Out of the Money | GMEIn the Money | $27.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 12Out of the Money | 96Out of the Money | GMEIn the Money | $28.30In the Money | $28.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | GMEIn the Money | $29.30In the Money | $29.75In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 160Out of the Money | 443Out of the Money | GMEIn the Money | $30.30In the Money | $30.75In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 16Out of the Money | 201Out of the Money | GMEIn the Money | $31.30In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 39Out of the Money | 101Out of the Money | GMEIn the Money | $32.30In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 90Out of the Money | 904Out of the Money | GMEIn the Money | $33.30In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 20Out of the Money | 247Out of the Money | GMEIn the Money | $34.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 766Out of the Money | 6,434Out of the Money | GMEIn the Money | $35.30In the Money | $35.70In the Money | $34.45In the Money | $34.45In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 334Out of the Money | 602Out of the Money | GMEIn the Money | $40.25In the Money | $40.70In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 222Out of the Money | 410Out of the Money | GMEIn the Money | $45.25In the Money | $45.70In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 131Out of the Money | 657Out of the Money | GMEIn the Money | $50.30In the Money | $50.70In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 484Out of the Money | 2,611Out of the Money | GMEIn the Money | $55.25In the Money | $55.65In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 57Out of the Money | 267Out of the Money | GMEIn the Money | $60.25In the Money | $60.65In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 972Out of the Money | 1,492Out of the Money | GMEIn the Money | $65.25In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,003Out of the Money | 11,848Out of the Money | GMEIn the Money | $70.25In the Money | $70.70In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |