Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.75In the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.80In the Money | $19.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.80In the Money | $18.10In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.80In the Money | $16.10In the Money | $16.03In the Money | $2.08In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.80In the Money | $15.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.10In the Money | $14.52In the Money | $-0.23In the Money | 72In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.10In the Money | $13.30In the Money | $0.83In the Money | 25In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.10In the Money | $12.12In the Money | $0.32In the Money | 38In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.10In the Money | $10.50In the Money | $-0.30In the Money | 13In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $10.30In the Money | $10.60In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.10In the Money | $10.55In the Money | $0.38In the Money | 10In the Money | 191In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,020Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 232Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 21Out of the Money | 656Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.60In the Money | $9.50In the Money | $1.30In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 161Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.10In the Money | $8.03In the Money | $-0.15In the Money | 17In the Money | 46In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,372Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.60In the Money | $8.10In the Money | $1.10In the Money | 13In the Money | 66In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $-0.30In the Money | 33In the Money | 85In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 44Out of the Money | 1,722Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 247Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 88Out of the Money | 2,314Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.65In the Money | $5.65In the Money | $-0.45In the Money | 4In the Money | 30In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 115Out of the Money | 551Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-0.40In the Money | 1,340In the Money | 1,548In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2,387Out of the Money | 6,426Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.52In the Money | $-0.23In the Money | 41In the Money | 530In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 661Out of the Money | 349Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-0.30In the Money | 40In the Money | 470In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 529Out of the Money | 2,128Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.75In the Money | $3.75In the Money | $-0.05In the Money | 40In the Money | 58In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 563Out of the Money | 957Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.25In the Money | $3.20In the Money | $-0.22In the Money | 357In the Money | 519In the Money | GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.19Near the Money | 1,079Near the Money | 2,358Near the Money | |
GMEIn the Money | $2.52In the Money | $2.89In the Money | $2.74In the Money | $-0.40In the Money | 50In the Money | 1,479In the Money | GMENear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.22Near the Money | 492Near the Money | 1,090Near the Money | |
GMEIn the Money | $2.25In the Money | $2.44In the Money | $2.35In the Money | $-0.45In the Money | 690In the Money | 2,131In the Money | GMENear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.25Near the Money | 1,787Near the Money | 4,560Near the Money | |
GMEIn the Money | $1.95In the Money | $2.07In the Money | $1.96In the Money | $-0.49In the Money | 243In the Money | 544In the Money | GMENear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.26Near the Money | 895Near the Money | 636Near the Money | |
GMEIn the Money | $1.69In the Money | $1.73In the Money | $1.70In the Money | $-0.51In the Money | 2,027In the Money | 7,490In the Money | GMENear the Money | $0.76Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.30Near the Money | 3,069Near the Money | 1,709Near the Money | |
GMEUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.53Underlying issue's last price | 436Underlying issue's last price | 5,345Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-0.32Underlying issue's last price | 485Underlying issue's last price | 489Underlying issue's last price |
GMENear the Money | $1.26Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.49Near the Money | 6,006Near the Money | 5,655Near the Money | GMEIn the Money | $1.32In the Money | $1.37In the Money | $1.31In the Money | $-0.31In the Money | 1,628In the Money | 1,959In the Money | |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.46Near the Money | 2,599Near the Money | 1,538Near the Money | GMEIn the Money | $1.65In the Money | $1.73In the Money | $1.73In the Money | $-0.21In the Money | 470In the Money | 267In the Money | |
GMENear the Money | $0.96Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.44Near the Money | 6,927Near the Money | 4,420Near the Money | GMEIn the Money | $2.01In the Money | $2.09In the Money | $2.02In the Money | $-0.23In the Money | 702In the Money | 1,098In the Money | |
GMENear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.46Near the Money | 1,918Near the Money | 5,189Near the Money | GMEIn the Money | $2.29In the Money | $2.61In the Money | $2.48In the Money | $-0.41In the Money | 23In the Money | 208In the Money | |
GMENear the Money | $0.76Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.41Near the Money | 2,713Near the Money | 2,648Near the Money | GMEIn the Money | $2.75In the Money | $2.93In the Money | $2.77In the Money | $-0.24In the Money | 639In the Money | 386In the Money | |
GMENear the Money | $0.67Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.41Near the Money | 714Near the Money | 382Near the Money | GMEIn the Money | $3.10In the Money | $3.45In the Money | $3.10In the Money | $-0.35In the Money | 17In the Money | 14In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1,895Out of the Money | 2,644Out of the Money | GMEIn the Money | $3.55In the Money | $3.85In the Money | $3.73In the Money | $-0.12In the Money | 156In the Money | 513In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.37Out of the Money | 645Out of the Money | 799Out of the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.07In the Money | $-0.33In the Money | 6In the Money | 12In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 626Out of the Money | 1,818Out of the Money | GMEIn the Money | $4.40In the Money | $4.75In the Money | $4.58In the Money | $-0.24In the Money | 100In the Money | 268In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.33Out of the Money | 190Out of the Money | 306Out of the Money | GMEIn the Money | $4.80In the Money | $5.20In the Money | $4.55In the Money | $-0.83In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 10,003Out of the Money | 11,358Out of the Money | GMEIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.05In the Money | 303In the Money | 603In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 250Out of the Money | 318Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.88In the Money | $-0.44In the Money | 3In the Money | 16In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 500Out of the Money | 911Out of the Money | GMEIn the Money | $6.25In the Money | $6.60In the Money | $6.48In the Money | $0.29In the Money | 16In the Money | 133In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.29Out of the Money | 85Out of the Money | 61Out of the Money | GMEIn the Money | $6.70In the Money | $7.10In the Money | $6.65In the Money | $0.30In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 459Out of the Money | 926Out of the Money | GMEIn the Money | $7.20In the Money | $7.55In the Money | $7.43In the Money | $-0.01In the Money | 11In the Money | 69In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 107Out of the Money | 200Out of the Money | GMEIn the Money | $7.70In the Money | $8.05In the Money | $7.94In the Money | $-0.82In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 239Out of the Money | 861Out of the Money | GMEIn the Money | $8.15In the Money | $8.50In the Money | $7.50In the Money | $-0.98In the Money | 30In the Money | 134In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 24Out of the Money | 240Out of the Money | GMEIn the Money | $8.65In the Money | $9.05In the Money | $8.10In the Money | $-0.25In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 232Out of the Money | 434Out of the Money | GMEIn the Money | $9.15In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | 23In the Money | 47In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 3,352Out of the Money | 4,845Out of the Money | GMEIn the Money | $10.15In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | 48In the Money | 229In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 321Out of the Money | 291Out of the Money | GMEIn the Money | $11.10In the Money | $11.50In the Money | $11.35In the Money | $0.29In the Money | 59In the Money | 131In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 235Out of the Money | 309Out of the Money | GMEIn the Money | $12.10In the Money | $12.45In the Money | $11.65In the Money | $-0.63In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 304Out of the Money | 690Out of the Money | GMEIn the Money | $13.10In the Money | $13.45In the Money | $12.64In the Money | $-0.66In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 95Out of the Money | 409Out of the Money | GMEIn the Money | $14.05In the Money | $14.45In the Money | $14.00In the Money | $0.20In the Money | 3In the Money | 17In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 4,535Out of the Money | 6,197Out of the Money | GMEIn the Money | $15.05In the Money | $15.40In the Money | $14.66In the Money | $-0.44In the Money | 13In the Money | 120In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 170Out of the Money | 326Out of the Money | GMEIn the Money | $16.05In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 275Out of the Money | 320Out of the Money | GMEIn the Money | $17.05In the Money | $17.40In the Money | $16.66In the Money | $-0.78In the Money | 4In the Money | 32In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 76Out of the Money | 262Out of the Money | GMEIn the Money | $18.05In the Money | $18.40In the Money | $17.69In the Money | $0.13In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 57Out of the Money | 455Out of the Money | GMEIn the Money | $19.05In the Money | $19.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 630Out of the Money | 934Out of the Money | GMEIn the Money | $20.05In the Money | $20.40In the Money | $19.51In the Money | $-1.59In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 8Out of the Money | 73Out of the Money | GMEIn the Money | $21.00In the Money | $21.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 34Out of the Money | 231Out of the Money | GMEIn the Money | $22.00In the Money | $22.40In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 78Out of the Money | 148Out of the Money | GMEIn the Money | $23.00In the Money | $23.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 19Out of the Money | 90Out of the Money | GMEIn the Money | $24.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1,414Out of the Money | 5,001Out of the Money | GMEIn the Money | $25.00In the Money | $25.40In the Money | $25.10In the Money | $-1.32In the Money | 29In the Money | 25In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 15Out of the Money | 148Out of the Money | GMEIn the Money | $26.00In the Money | $26.35In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 11Out of the Money | 49Out of the Money | GMEIn the Money | $27.00In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 2Out of the Money | 96Out of the Money | GMEIn the Money | $28.00In the Money | $28.35In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 33Out of the Money | GMEIn the Money | $29.00In the Money | $29.35In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 159Out of the Money | 443Out of the Money | GMEIn the Money | $30.00In the Money | $30.35In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 16Out of the Money | 201Out of the Money | GMEIn the Money | $31.00In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 37Out of the Money | 101Out of the Money | GMEIn the Money | $32.00In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 79Out of the Money | 904Out of the Money | GMEIn the Money | $32.95In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 16Out of the Money | 247Out of the Money | GMEIn the Money | $33.95In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 679Out of the Money | 6,434Out of the Money | GMEIn the Money | $34.95In the Money | $35.35In the Money | $34.45In the Money | $34.45In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 321Out of the Money | 602Out of the Money | GMEIn the Money | $39.95In the Money | $40.30In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 110Out of the Money | 410Out of the Money | GMEIn the Money | $44.95In the Money | $45.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 112Out of the Money | 657Out of the Money | GMEIn the Money | $49.95In the Money | $50.30In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 471Out of the Money | 2,611Out of the Money | GMEIn the Money | $54.95In the Money | $55.30In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 44Out of the Money | 267Out of the Money | GMEIn the Money | $59.95In the Money | $60.25In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 951Out of the Money | 1,492Out of the Money | GMEIn the Money | $64.90In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,802Out of the Money | 11,848Out of the Money | GMEIn the Money | $69.90In the Money | $70.25In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |