Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.45In the Money | $21.80In the Money | $20.80In the Money | $3.00In the Money | 11In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.00In the Money | $20.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.45In the Money | $20.40In the Money | $17.56In the Money | $1.25In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.45In the Money | $17.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.45In the Money | $17.40In the Money | $14.95In the Money | $1.49In the Money | 1In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,767Out of the Money | |
GMEIn the Money | $13.70In the Money | $16.40In the Money | $14.75In the Money | $1.75In the Money | 1In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.80In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $10.40In the Money | $13.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $9.45In the Money | $12.80In the Money | $10.80In the Money | $0.42In the Money | 5In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $8.95In the Money | $12.35In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 188Out of the Money | |
GMEIn the Money | $10.00In the Money | $12.60In the Money | $10.17In the Money | $0.55In the Money | 8In the Money | 196In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,025Out of the Money | |
GMEIn the Money | $7.95In the Money | $11.35In the Money | $11.15In the Money | $1.79In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 233Out of the Money | |
GMEIn the Money | $7.00In the Money | $11.40In the Money | $9.70In the Money | $-0.30In the Money | 30In the Money | 71In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 266Out of the Money | 676Out of the Money | |
GMEIn the Money | $6.95In the Money | $10.00In the Money | $8.20In the Money | $1.45In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 116Out of the Money | |
GMEIn the Money | $6.45In the Money | $10.40In the Money | $8.18In the Money | $0.38In the Money | 5In the Money | 48In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,344Out of the Money | |
GMEIn the Money | $5.95In the Money | $9.95In the Money | $7.00In the Money | $-0.40In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 205Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.45In the Money | $7.25In the Money | $1.10In the Money | 2In the Money | 85In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 272Out of the Money | 1,672Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.80In the Money | $7.14In the Money | $0.94In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 240Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.50In the Money | $6.65In the Money | $0.85In the Money | 227In the Money | 342In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 216Out of the Money | 2,283Out of the Money | |
GMEIn the Money | $4.40In the Money | $7.00In the Money | $6.10In the Money | $1.10In the Money | 15In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 228Out of the Money | 420Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.10In the Money | $5.40In the Money | $1.03In the Money | 908In the Money | 1,296In the Money | GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1,826Out of the Money | 5,960Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.00In the Money | $4.75In the Money | $-0.10In the Money | 27In the Money | 525In the Money | GMEOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 76Out of the Money | 346Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.05In the Money | $4.30In the Money | $0.15In the Money | 407In the Money | 272In the Money | GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 1,202Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.13In the Money | 9In the Money | 59In the Money | GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 1,586Out of the Money | 749Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.70In the Money | $3.42In the Money | $0.27In the Money | 113In the Money | 545In the Money | GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 1,695Out of the Money | 1,799Out of the Money | |
GMEIn the Money | $2.99In the Money | $3.35In the Money | $3.14In the Money | $0.74In the Money | 77In the Money | 1,505In the Money | GMENear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.35Near the Money | 789Near the Money | 789Near the Money | |
GMEIn the Money | $2.65In the Money | $2.84In the Money | $2.80In the Money | $0.50In the Money | 459In the Money | 2,116In the Money | GMENear the Money | $0.60Near the Money | $0.68Near the Money | $0.62Near the Money | $-0.44Near the Money | 1,431Near the Money | 3,970Near the Money | |
GMEIn the Money | $2.33In the Money | $2.65In the Money | $2.45In the Money | $0.40In the Money | 161In the Money | 537In the Money | GMENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.58Near the Money | 559Near the Money | 372Near the Money | |
GMEIn the Money | $2.11In the Money | $2.25In the Money | $2.21In the Money | $0.32In the Money | 6,363In the Money | 2,801In the Money | GMENear the Money | $1.00Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.60Near the Money | 1,833Near the Money | 1,261Near the Money | |
GMEIn the Money | $1.90In the Money | $2.18In the Money | $2.03In the Money | $0.26In the Money | 1,040In the Money | 5,470In the Money | GMENear the Money | $1.26Near the Money | $1.42Near the Money | $1.35Near the Money | $-0.63Near the Money | 623Near the Money | 354Near the Money | |
GMEUnderlying issue's last price | $1.71Underlying issue's last price | $1.80Underlying issue's last price | $1.79Underlying issue's last price | $0.20Underlying issue's last price | 4,716Underlying issue's last price | 5,489Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.66Underlying issue's last price | $1.62Underlying issue's last price | $-0.73Underlying issue's last price | 2,651Underlying issue's last price | 1,114Underlying issue's last price |
GMENear the Money | $1.51Near the Money | $1.64Near the Money | $1.60Near the Money | $0.25Near the Money | 1,993Near the Money | 1,089Near the Money | GMEIn the Money | $1.93In the Money | $1.99In the Money | $1.94In the Money | $-0.67In the Money | 505In the Money | 104In the Money | |
GMENear the Money | $1.39Near the Money | $1.45Near the Money | $1.42Near the Money | $0.12Near the Money | 3,120Near the Money | 3,603Near the Money | GMEIn the Money | $2.21In the Money | $2.49In the Money | $2.25In the Money | $-0.55In the Money | 1,156In the Money | 560In the Money | |
GMENear the Money | $1.15Near the Money | $1.35Near the Money | $1.35Near the Money | $0.15Near the Money | 6,834Near the Money | 252Near the Money | GMEIn the Money | $2.57In the Money | $2.72In the Money | $2.89In the Money | $-0.50In the Money | 749In the Money | 34In the Money | |
GMENear the Money | $1.16Near the Money | $1.20Near the Money | $1.20Near the Money | $0.10Near the Money | 3,227Near the Money | 2,385Near the Money | GMEIn the Money | $2.84In the Money | $3.15In the Money | $3.01In the Money | $-0.79In the Money | 283In the Money | 192In the Money | |
GMENear the Money | $1.03Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.01Near the Money | 503Near the Money | 252Near the Money | GMEIn the Money | $3.30In the Money | $3.55In the Money | $3.45In the Money | $-1.26In the Money | 20In the Money | 21In the Money | |
GMENear the Money | $0.95Near the Money | $1.06Near the Money | $1.00Near the Money | $0.06Near the Money | 2,775Near the Money | 1,454Near the Money | GMEIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $-0.82In the Money | 496In the Money | 215In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.04Out of the Money | 713Out of the Money | 561Out of the Money | GMEIn the Money | $4.05In the Money | $4.50In the Money | $4.40In the Money | $-0.54In the Money | 23In the Money | 6In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 911Out of the Money | 1,308Out of the Money | GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.82In the Money | $-0.52In the Money | 15In the Money | 276In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 244Out of the Money | 217Out of the Money | GMEIn the Money | $4.90In the Money | $5.35In the Money | $5.38In the Money | $-0.37In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 9,990Out of the Money | 8,882Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $5.65In the Money | $-0.65In the Money | 248In the Money | 552In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 334Out of the Money | 177Out of the Money | GMEIn the Money | $5.80In the Money | $6.25In the Money | $6.32In the Money | $-0.48In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 897Out of the Money | 516Out of the Money | GMEIn the Money | $6.25In the Money | $6.70In the Money | $6.19In the Money | $-1.31In the Money | 7In the Money | 131In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-0.19Out of the Money | 20Out of the Money | 51Out of the Money | GMEIn the Money | $6.75In the Money | $7.15In the Money | $6.35In the Money | $-2.27In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.73Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 527Out of the Money | 815Out of the Money | GMEIn the Money | $7.20In the Money | $7.60In the Money | $7.44In the Money | $-1.91In the Money | 17In the Money | 62In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 133Out of the Money | 160Out of the Money | GMEIn the Money | $7.65In the Money | $8.10In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 152Out of the Money | 785Out of the Money | GMEIn the Money | $8.15In the Money | $8.55In the Money | $8.48In the Money | $-0.82In the Money | 15In the Money | 129In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.30Out of the Money | 215Out of the Money | 52Out of the Money | GMEIn the Money | $8.60In the Money | $9.00In the Money | $8.35In the Money | $-1.28In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 280Out of the Money | 304Out of the Money | GMEIn the Money | $9.10In the Money | $9.50In the Money | $9.40In the Money | $-0.55In the Money | 3In the Money | 45In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 4,902Out of the Money | 3,184Out of the Money | GMEIn the Money | $10.05In the Money | $10.45In the Money | $10.20In the Money | $-0.65In the Money | 27In the Money | 218In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 160Out of the Money | 244Out of the Money | GMEIn the Money | $11.05In the Money | $11.40In the Money | $11.06In the Money | $-1.76In the Money | 11In the Money | 131In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 65Out of the Money | 272Out of the Money | GMEIn the Money | $12.00In the Money | $12.45In the Money | $12.28In the Money | $-0.84In the Money | 7In the Money | 48In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 140Out of the Money | 648Out of the Money | GMEIn the Money | $13.00In the Money | $13.45In the Money | $13.30In the Money | $-0.53In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 151Out of the Money | 346Out of the Money | GMEIn the Money | $14.00In the Money | $14.35In the Money | $13.80In the Money | $-2.37In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 9,504Out of the Money | 4,396Out of the Money | GMEIn the Money | $14.95In the Money | $15.30In the Money | $15.10In the Money | $-0.70In the Money | 6In the Money | 120In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 105Out of the Money | 280Out of the Money | GMEIn the Money | $15.95In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 311Out of the Money | 171Out of the Money | GMEIn the Money | $16.95In the Money | $17.30In the Money | $17.44In the Money | $1.11In the Money | 1In the Money | 32In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 64Out of the Money | 242Out of the Money | GMEIn the Money | $17.90In the Money | $18.30In the Money | $17.56In the Money | $-2.22In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 167Out of the Money | 386Out of the Money | GMEIn the Money | $18.90In the Money | $19.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 441Out of the Money | 743Out of the Money | GMEIn the Money | $19.90In the Money | $20.25In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 20Out of the Money | 61Out of the Money | GMEIn the Money | $20.90In the Money | $21.25In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 41Out of the Money | 221Out of the Money | GMEIn the Money | $21.90In the Money | $22.25In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 20Out of the Money | 137Out of the Money | GMEIn the Money | $22.85In the Money | $23.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 22Out of the Money | 89Out of the Money | GMEIn the Money | $23.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3,093Out of the Money | 3,843Out of the Money | GMEIn the Money | $23.80In the Money | $25.30In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 23Out of the Money | 138Out of the Money | GMEIn the Money | $24.80In the Money | $26.30In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 7Out of the Money | 48Out of the Money | GMEIn the Money | $25.80In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 70Out of the Money | 28Out of the Money | GMEIn the Money | $26.00In the Money | $29.35In the Money | $28.80In the Money | $-0.97In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 7Out of the Money | 33Out of the Money | GMEIn the Money | $27.80In the Money | $31.35In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 230Out of the Money | 327Out of the Money | GMEIn the Money | $28.80In the Money | $31.30In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 58Out of the Money | 193Out of the Money | GMEIn the Money | $29.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 44Out of the Money | 70Out of the Money | GMEIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | GMEIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 19Out of the Money | 235Out of the Money | GMEIn the Money | $32.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,442Out of the Money | 5,683Out of the Money | GMEIn the Money | $33.80In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 139Out of the Money | 557Out of the Money | GMEIn the Money | $38.70In the Money | $41.25In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 152Out of the Money | 403Out of the Money | GMEIn the Money | $42.75In the Money | $47.00In the Money | $44.40In the Money | $-2.09In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 164Out of the Money | 548Out of the Money | GMEIn the Money | $48.00In the Money | $52.00In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 728Out of the Money | 2,347Out of the Money | GMEIn the Money | $52.70In the Money | $57.00In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 94Out of the Money | 230Out of the Money | GMEIn the Money | $57.70In the Money | $61.60In the Money | $59.35In the Money | $59.35In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 390Out of the Money | 1,206Out of the Money | GMEIn the Money | $63.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6,000Out of the Money | 9,077Out of the Money | GMEIn the Money | $68.20In the Money | $71.60In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 3In the Money |