Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.40In the Money | $20.70In the Money | $20.80In the Money | $3.00In the Money | 11In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $19.40In the Money | $19.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $18.40In the Money | $18.70In the Money | $17.56In the Money | $1.25In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $16.40In the Money | $16.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $15.40In the Money | $15.70In the Money | $14.95In the Money | $1.49In the Money | 1In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,767Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.70In the Money | $14.75In the Money | $1.75In the Money | 1In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $13.40In the Money | $13.75In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $12.40In the Money | $12.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $11.40In the Money | $11.75In the Money | $10.80In the Money | $0.42In the Money | 5In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.25In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 188Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.70In the Money | $10.20In the Money | $0.58In the Money | 2In the Money | 196In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,025Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.25In the Money | $11.15In the Money | $1.79In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 233Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.70In the Money | $9.68In the Money | $-0.32In the Money | 29In the Money | 71In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 265Out of the Money | 676Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.25In the Money | $8.20In the Money | $1.45In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 116Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.75In the Money | $8.50In the Money | $0.70In the Money | 1In the Money | 48In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 91Out of the Money | 1,344Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.25In the Money | $7.00In the Money | $-0.40In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 205Out of the Money | |
GMEIn the Money | $7.45In the Money | $7.80In the Money | $7.25In the Money | $1.10In the Money | 2In the Money | 85In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 176Out of the Money | 1,672Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.30In the Money | $7.14In the Money | $0.94In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 240Out of the Money | |
GMEIn the Money | $6.45In the Money | $6.80In the Money | $6.65In the Money | $0.85In the Money | 227In the Money | 342In the Money | GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 209Out of the Money | 2,283Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.30In the Money | $6.10In the Money | $1.10In the Money | 15In the Money | 19In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 172Out of the Money | 420Out of the Money | |
GMEIn the Money | $5.60In the Money | $5.85In the Money | $5.75In the Money | $1.38In the Money | 820In the Money | 1,296In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1,712Out of the Money | 5,960Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.45In the Money | $5.50In the Money | $0.65In the Money | 22In the Money | 525In the Money | GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 75Out of the Money | 346Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $0.65In the Money | 167In the Money | 272In the Money | GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 1,150Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.65In the Money | $4.60In the Money | $0.93In the Money | 7In the Money | 59In the Money | GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1,468Out of the Money | 749Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.25In the Money | $3.95In the Money | $0.80In the Money | 105In the Money | 545In the Money | GMEOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 1,266Out of the Money | 1,799Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $1.40In the Money | 74In the Money | 1,505In the Money | GMEOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 713Out of the Money | 789Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.60In the Money | $3.43In the Money | $1.13In the Money | 275In the Money | 2,116In the Money | GMENear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.16Near the Money | 1,215Near the Money | 3,970Near the Money | |
GMEIn the Money | $2.97In the Money | $3.30In the Money | $3.20In the Money | $1.15In the Money | 136In the Money | 537In the Money | GMENear the Money | $1.04Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.28Near the Money | 482Near the Money | 372Near the Money | |
GMEIn the Money | $2.79In the Money | $2.97In the Money | $2.91In the Money | $1.02In the Money | 861In the Money | 2,801In the Money | GMENear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.33Near the Money | 1,672Near the Money | 1,261Near the Money | |
GMEIn the Money | $2.58In the Money | $2.70In the Money | $2.66In the Money | $0.89In the Money | 856In the Money | 5,470In the Money | GMENear the Money | $1.57Near the Money | $1.65Near the Money | $1.57Near the Money | $-0.41Near the Money | 543Near the Money | 354Near the Money | |
GMEIn the Money | $2.38In the Money | $2.46In the Money | $2.41In the Money | $0.82In the Money | 3,498In the Money | 5,489In the Money | GMENear the Money | $1.85Near the Money | $1.94Near the Money | $1.91Near the Money | $-0.44Near the Money | 2,398Near the Money | 1,114Near the Money | |
GMEUnderlying issue's last price | $2.24Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $0.94Underlying issue's last price | 1,528Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GMEUnderlying issue's last price | $2.16Underlying issue's last price | $2.26Underlying issue's last price | $2.23Underlying issue's last price | $-0.38Underlying issue's last price | 420Underlying issue's last price | 104Underlying issue's last price |
GMENear the Money | $2.05Near the Money | $2.12Near the Money | $2.05Near the Money | $0.75Near the Money | 2,653Near the Money | 3,603Near the Money | GMEIn the Money | $2.44In the Money | $2.59In the Money | $2.51In the Money | $-0.29In the Money | 1,037In the Money | 560In the Money | |
GMENear the Money | $1.92Near the Money | $1.99Near the Money | $1.97Near the Money | $0.77Near the Money | 5,887Near the Money | 252Near the Money | GMEIn the Money | $2.77In the Money | $2.97In the Money | $2.87In the Money | $-0.52In the Money | 741In the Money | 34In the Money | |
GMENear the Money | $1.76Near the Money | $1.85Near the Money | $1.80Near the Money | $0.70Near the Money | 2,757Near the Money | 2,385Near the Money | GMEIn the Money | $3.10In the Money | $3.35In the Money | $2.90In the Money | $-0.90In the Money | 279In the Money | 192In the Money | |
GMENear the Money | $1.65Near the Money | $1.77Near the Money | $1.71Near the Money | $0.60Near the Money | 364Near the Money | 252Near the Money | GMEIn the Money | $3.45In the Money | $3.80In the Money | $3.42In the Money | $-1.29In the Money | 17In the Money | 21In the Money | |
GMENear the Money | $1.54Near the Money | $1.60Near the Money | $1.64Near the Money | $0.70Near the Money | 2,476Near the Money | 1,454Near the Money | GMEIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.67In the Money | 468In the Money | 215In the Money | |
GMENear the Money | $1.44Near the Money | $1.50Near the Money | $1.48Near the Money | $0.49Near the Money | 585Near the Money | 561Near the Money | GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $-0.54In the Money | 23In the Money | 6In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.40Out of the Money | $0.57Out of the Money | 452Out of the Money | 1,308Out of the Money | GMEIn the Money | $4.65In the Money | $4.95In the Money | $4.44In the Money | $-0.90In the Money | 5In the Money | 276In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $0.60Out of the Money | 201Out of the Money | 217Out of the Money | GMEIn the Money | $5.10In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.51Out of the Money | 7,958Out of the Money | 8,882Out of the Money | GMEIn the Money | $5.50In the Money | $5.80In the Money | $5.57In the Money | $-0.73In the Money | 215In the Money | 552In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.42Out of the Money | 176Out of the Money | 177Out of the Money | GMEIn the Money | $5.95In the Money | $6.30In the Money | $5.46In the Money | $-1.34In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.44Out of the Money | 597Out of the Money | 516Out of the Money | GMEIn the Money | $6.35In the Money | $6.75In the Money | $6.19In the Money | $-1.31In the Money | 7In the Money | 131In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 15Out of the Money | 51Out of the Money | GMEIn the Money | $6.80In the Money | $7.20In the Money | $6.35In the Money | $-2.27In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $0.41Out of the Money | 396Out of the Money | 815Out of the Money | GMEIn the Money | $7.25In the Money | $7.60In the Money | $7.44In the Money | $-1.91In the Money | 17In the Money | 62In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.32Out of the Money | 122Out of the Money | 160Out of the Money | GMEIn the Money | $7.70In the Money | $8.10In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.38Out of the Money | 133Out of the Money | 785Out of the Money | GMEIn the Money | $8.15In the Money | $8.55In the Money | $8.10In the Money | $-1.20In the Money | 14In the Money | 129In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 195Out of the Money | 52Out of the Money | GMEIn the Money | $8.60In the Money | $9.05In the Money | $8.35In the Money | $-1.28In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.20Out of the Money | 45Out of the Money | 304Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.37In the Money | $-0.58In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 2,730Out of the Money | 3,184Out of the Money | GMEIn the Money | $10.00In the Money | $10.40In the Money | $10.20In the Money | $-0.65In the Money | 27In the Money | 218In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 107Out of the Money | 244Out of the Money | GMEIn the Money | $10.95In the Money | $11.35In the Money | $10.97In the Money | $-1.85In the Money | 8In the Money | 131In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 54Out of the Money | 272Out of the Money | GMEIn the Money | $11.90In the Money | $12.30In the Money | $11.64In the Money | $-1.48In the Money | 2In the Money | 48In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 107Out of the Money | 648Out of the Money | GMEIn the Money | $12.85In the Money | $13.25In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 144Out of the Money | 346Out of the Money | GMEIn the Money | $13.80In the Money | $14.20In the Money | $13.80In the Money | $-2.37In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.23Out of the Money | 6,907Out of the Money | 4,396Out of the Money | GMEIn the Money | $14.75In the Money | $15.15In the Money | $14.63In the Money | $-1.17In the Money | 5In the Money | 120In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 74Out of the Money | 280Out of the Money | GMEIn the Money | $15.75In the Money | $16.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 256Out of the Money | 171Out of the Money | GMEIn the Money | $16.70In the Money | $17.15In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 61Out of the Money | 242Out of the Money | GMEIn the Money | $17.70In the Money | $18.10In the Money | $17.56In the Money | $-2.22In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 125Out of the Money | 386Out of the Money | GMEIn the Money | $18.70In the Money | $19.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.16Out of the Money | 352Out of the Money | 743Out of the Money | GMEIn the Money | $19.65In the Money | $20.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 9Out of the Money | 61Out of the Money | GMEIn the Money | $20.65In the Money | $21.05In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 32Out of the Money | 221Out of the Money | GMEIn the Money | $21.60In the Money | $22.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 15Out of the Money | 137Out of the Money | GMEIn the Money | $22.60In the Money | $23.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.25Out of the Money | 12Out of the Money | 89Out of the Money | GMEIn the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 2,328Out of the Money | 3,843Out of the Money | GMEIn the Money | $24.55In the Money | $25.00In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 23Out of the Money | 138Out of the Money | GMEIn the Money | $25.55In the Money | $25.95In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 3Out of the Money | 48Out of the Money | GMEIn the Money | $26.55In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 20Out of the Money | 28Out of the Money | GMEIn the Money | $27.50In the Money | $27.95In the Money | $28.80In the Money | $-0.97In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 7Out of the Money | 33Out of the Money | GMEIn the Money | $28.50In the Money | $28.95In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 126Out of the Money | 327Out of the Money | GMEIn the Money | $29.50In the Money | $29.90In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 57Out of the Money | 193Out of the Money | GMEIn the Money | $30.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 44Out of the Money | 70Out of the Money | GMEIn the Money | $31.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | GMEIn the Money | $32.45In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | GMEIn the Money | $33.45In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1,284Out of the Money | 5,683Out of the Money | GMEIn the Money | $34.45In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 82Out of the Money | 557Out of the Money | GMEIn the Money | $39.40In the Money | $39.85In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 119Out of the Money | 403Out of the Money | GMEIn the Money | $44.40In the Money | $44.80In the Money | $44.40In the Money | $-2.09In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 88Out of the Money | 548Out of the Money | GMEIn the Money | $49.35In the Money | $49.80In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 653Out of the Money | 2,347Out of the Money | GMEIn the Money | $54.35In the Money | $54.75In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 78Out of the Money | 230Out of the Money | GMEIn the Money | $59.35In the Money | $59.75In the Money | $59.35In the Money | $59.35In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 342Out of the Money | 1,206Out of the Money | GMEIn the Money | $64.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4,372Out of the Money | 9,077Out of the Money | GMEIn the Money | $69.30In the Money | $69.70In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 3In the Money |