Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.50In the Money | $19.95In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.50In the Money | $18.95In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.55In the Money | $17.95In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.55In the Money | $15.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.55In the Money | $14.95In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,767Out of the Money | |
GMEIn the Money | $13.55In the Money | $13.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.55In the Money | $12.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $11.55In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.55In the Money | $10.95In the Money | $10.38In the Money | $1.68In the Money | 1In the Money | 87In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 156Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.45In the Money | $10.80In the Money | $0.24In the Money | 1In the Money | 26In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GMEIn the Money | $9.55In the Money | $9.95In the Money | $9.62In the Money | $0.12In the Money | 20In the Money | 191In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,011Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.45In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.00In the Money | $10.00In the Money | $2.54In the Money | 10In the Money | 61In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 634Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 117Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.00In the Money | $7.80In the Money | $2.10In the Money | 1In the Money | 49In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,339Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.00In the Money | $6.15In the Money | $-0.55In the Money | 1In the Money | 86In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,638Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 225Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.80In the Money | $0.13In the Money | 3In the Money | 342In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 383Out of the Money | 1,956Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.60In the Money | $5.00In the Money | $-0.20In the Money | 8In the Money | 17In the Money | GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 217Out of the Money | 266Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.20In the Money | $4.95In the Money | $-0.25In the Money | 456In the Money | 1,110In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 914Out of the Money | 5,646Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | 18In the Money | 517In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 78Out of the Money | 324Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.30In the Money | $4.15In the Money | $-0.26In the Money | 21In the Money | 276In the Money | GMEOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 406Out of the Money | 1,471Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.67In the Money | $-0.18In the Money | 23In the Money | 69In the Money | GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 231Out of the Money | 633Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.57In the Money | $0.02In the Money | 76In the Money | 523In the Money | GMENear the Money | $0.60Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.12Near the Money | 806Near the Money | 1,371Near the Money | |
GMEIn the Money | $2.88In the Money | $3.30In the Money | $3.07In the Money | $-0.23In the Money | 28In the Money | 1,507In the Money | GMENear the Money | $0.78Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.11Near the Money | 240Near the Money | 666Near the Money | |
GMEIn the Money | $2.59In the Money | $2.96In the Money | $2.84In the Money | $-0.30In the Money | 280In the Money | 2,133In the Money | GMENear the Money | $1.00Near the Money | $1.09Near the Money | $1.00Near the Money | $-0.20Near the Money | 896Near the Money | 3,418Near the Money | |
GMEIn the Money | $2.41In the Money | $2.85In the Money | $2.63In the Money | $-0.03In the Money | 137In the Money | 546In the Money | GMENear the Money | $1.21Near the Money | $1.38Near the Money | $1.29Near the Money | $-0.13Near the Money | 207Near the Money | 293Near the Money | |
GMEIn the Money | $2.29In the Money | $2.49In the Money | $2.30In the Money | $-0.36In the Money | 1,220In the Money | 2,456In the Money | GMENear the Money | $1.55Near the Money | $1.68Near the Money | $1.54Near the Money | $-0.19Near the Money | 717Near the Money | 1,409Near the Money | |
GMEUnderlying issue's last price | $2.10Underlying issue's last price | $2.29Underlying issue's last price | $2.14Underlying issue's last price | $-0.27Underlying issue's last price | 694Underlying issue's last price | 5,361Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.84Underlying issue's last price | $2.03Underlying issue's last price | $1.90Underlying issue's last price | $-0.19Underlying issue's last price | 109Underlying issue's last price | 324Underlying issue's last price |
GMENear the Money | $1.98Near the Money | $2.08Near the Money | $2.05Near the Money | $-0.29Near the Money | 2,039Near the Money | 4,539Near the Money | GMEIn the Money | $2.16In the Money | $2.35In the Money | $2.20In the Money | $-0.18In the Money | 215In the Money | 1,061In the Money | |
GMENear the Money | $1.83Near the Money | $1.97Near the Money | $1.90Near the Money | $-0.25Near the Money | 504Near the Money | 1,005Near the Money | GMEIn the Money | $2.36In the Money | $2.72In the Money | $2.50In the Money | $0.11In the Money | 17In the Money | 103In the Money | |
GMENear the Money | $1.65Near the Money | $1.82Near the Money | $1.75Near the Money | $-0.25Near the Money | 596Near the Money | 3,433Near the Money | GMEIn the Money | $2.84In the Money | $3.05In the Money | $2.80In the Money | $-0.30In the Money | 45In the Money | 565In the Money | |
GMENear the Money | $1.51Near the Money | $1.67Near the Money | $1.65Near the Money | $-0.24Near the Money | 101Near the Money | 246Near the Money | GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.45In the Money | $-0.28In the Money | 6In the Money | 30In the Money | |
GMENear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.20Near the Money | 577Near the Money | 2,424Near the Money | GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.67In the Money | $-1.31In the Money | 39In the Money | 209In the Money | |
GMENear the Money | $1.23Near the Money | $1.50Near the Money | $1.56Near the Money | $-0.06Near the Money | 68Near the Money | 243Near the Money | GMEIn the Money | $3.90In the Money | $4.30In the Money | $4.71In the Money | $-0.39In the Money | 8In the Money | 13In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.23Out of the Money | 430Out of the Money | 1,273Out of the Money | GMEIn the Money | $4.40In the Money | $4.70In the Money | $4.42In the Money | $-0.31In the Money | 44In the Money | 202In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $-0.23Out of the Money | 96Out of the Money | 522Out of the Money | GMEIn the Money | $4.75In the Money | $5.15In the Money | $5.16In the Money | $0.06In the Money | 5In the Money | 11In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 160Out of the Money | 1,255Out of the Money | GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.67In the Money | $-0.97In the Money | 12In the Money | 274In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 103Out of the Money | 236Out of the Money | GMEIn the Money | $5.60In the Money | $6.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $-0.17Out of the Money | 7,620Out of the Money | 9,352Out of the Money | GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.32In the Money | $-0.12In the Money | 224In the Money | 500In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 48Out of the Money | 139Out of the Money | GMEIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $-0.70In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.12Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 104Out of the Money | 468Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $6.95In the Money | $-1.40In the Money | 1In the Money | 133In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.01Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 6Out of the Money | 49Out of the Money | GMEIn the Money | $7.40In the Money | $7.85In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.18Out of the Money | 116Out of the Money | 717Out of the Money | GMEIn the Money | $7.85In the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $-0.37Out of the Money | 74Out of the Money | 64Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $8.76In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 60Out of the Money | 761Out of the Money | GMEIn the Money | $8.75In the Money | $9.25In the Money | $9.07In the Money | $-1.48In the Money | 77In the Money | 196In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.02Out of the Money | 11Out of the Money | 43Out of the Money | GMEIn the Money | $9.25In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 63Out of the Money | 282Out of the Money | GMEIn the Money | $9.70In the Money | $10.15In the Money | $9.95In the Money | $-0.90In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.18Out of the Money | 1,239Out of the Money | 2,481Out of the Money | GMEIn the Money | $10.60In the Money | $11.05In the Money | $10.90In the Money | $-0.99In the Money | 20In the Money | 201In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 81Out of the Money | 175Out of the Money | GMEIn the Money | $11.55In the Money | $12.05In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 34Out of the Money | 255Out of the Money | GMEIn the Money | $12.50In the Money | $13.00In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 423Out of the Money | 589Out of the Money | GMEIn the Money | $13.55In the Money | $13.95In the Money | $13.83In the Money | $-4.32In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 23Out of the Money | 336Out of the Money | GMEIn the Money | $14.45In the Money | $14.95In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 1,008Out of the Money | 4,015Out of the Money | GMEIn the Money | $15.40In the Money | $15.90In the Money | $15.42In the Money | $-1.33In the Money | 6In the Money | 120In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 26Out of the Money | 257Out of the Money | GMEIn the Money | $16.40In the Money | $16.85In the Money | $16.64In the Money | $-2.16In the Money | 4In the Money | 11In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 60Out of the Money | 164Out of the Money | GMEIn the Money | $17.35In the Money | $17.85In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 16Out of the Money | 230Out of the Money | GMEIn the Money | $18.35In the Money | $18.85In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 60Out of the Money | 360Out of the Money | GMEIn the Money | $19.35In the Money | $19.80In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 132Out of the Money | 649Out of the Money | GMEIn the Money | $20.30In the Money | $20.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 2Out of the Money | 60Out of the Money | GMEIn the Money | $21.30In the Money | $21.75In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 7Out of the Money | 219Out of the Money | GMEIn the Money | $22.25In the Money | $22.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 53Out of the Money | 88Out of the Money | GMEIn the Money | $23.25In the Money | $23.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 17Out of the Money | 79Out of the Money | GMEIn the Money | $24.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 851Out of the Money | 3,854Out of the Money | GMEIn the Money | $25.25In the Money | $25.70In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 4Out of the Money | 138Out of the Money | GMEIn the Money | $26.20In the Money | $26.70In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 6Out of the Money | 46Out of the Money | GMEIn the Money | $27.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 10Out of the Money | 20Out of the Money | GMEIn the Money | $28.20In the Money | $28.70In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 2Out of the Money | 31Out of the Money | GMEIn the Money | $29.20In the Money | $29.65In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 27Out of the Money | 326Out of the Money | GMEIn the Money | $30.20In the Money | $30.65In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 4Out of the Money | 191Out of the Money | GMEIn the Money | $31.20In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GMEIn the Money | $32.15In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | GMEIn the Money | $33.15In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 13Out of the Money | 234Out of the Money | GMEIn the Money | $34.15In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 399Out of the Money | 5,469Out of the Money | GMEIn the Money | $35.15In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 29Out of the Money | 550Out of the Money | GMEIn the Money | $40.15In the Money | $40.60In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 177Out of the Money | 337Out of the Money | GMEIn the Money | $45.10In the Money | $45.55In the Money | $46.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 24Out of the Money | 533Out of the Money | GMEIn the Money | $50.10In the Money | $50.55In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 246Out of the Money | 2,269Out of the Money | GMEIn the Money | $55.10In the Money | $55.55In the Money | $55.43In the Money | $-1.67In the Money | 6In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 37Out of the Money | 216Out of the Money | GMEIn the Money | $60.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 165Out of the Money | 1,175Out of the Money | GMEIn the Money | $65.05In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,908Out of the Money | 7,904Out of the Money | GMEIn the Money | $70.05In the Money | $70.50In the Money | $70.38In the Money | $70.38In the Money | 3In the Money | ---In the Money |