Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.15In the Money | $19.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.15In the Money | $18.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.15In the Money | $17.55In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.15In the Money | $15.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.15In the Money | $14.55In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,767Out of the Money | |
GMEIn the Money | $13.15In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.15In the Money | $12.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.55In the Money | $10.38In the Money | $1.68In the Money | 1In the Money | 87In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 156Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.15In the Money | $10.80In the Money | $0.24In the Money | 1In the Money | 26In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GMEIn the Money | $9.15In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 191In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,011Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.15In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.65In the Money | $10.00In the Money | $2.54In the Money | 10In the Money | 61In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 634Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 117Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.60In the Money | $7.80In the Money | $2.10In the Money | 1In the Money | 49In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,339Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.70In the Money | $6.15In the Money | $-0.55In the Money | 1In the Money | 86In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,638Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 225Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.80In the Money | $0.13In the Money | 3In the Money | 342In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 59Out of the Money | 1,956Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.30In the Money | $5.00In the Money | $-0.20In the Money | 8In the Money | 17In the Money | GMEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 6Out of the Money | 266Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.75In the Money | $-0.45In the Money | 430In the Money | 1,110In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 604Out of the Money | 5,646Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.35In the Money | $4.30In the Money | $-0.40In the Money | 17In the Money | 517In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 52Out of the Money | 324Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.90In the Money | $4.15In the Money | $-0.26In the Money | 21In the Money | 276In the Money | GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 335Out of the Money | 1,471Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.35In the Money | $-0.50In the Money | 21In the Money | 69In the Money | GMENear the Money | $0.47Near the Money | $0.64Near the Money | $0.46Near the Money | $-0.13Near the Money | 181Near the Money | 633Near the Money | |
GMEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.45In the Money | 63In the Money | 523In the Money | GMENear the Money | $0.63Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.11Near the Money | 632Near the Money | 1,371Near the Money | |
GMEIn the Money | $2.64In the Money | $3.00In the Money | $2.70In the Money | $-0.60In the Money | 27In the Money | 1,507In the Money | GMENear the Money | $0.84Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.08Near the Money | 160Near the Money | 666Near the Money | |
GMEIn the Money | $2.43In the Money | $2.66In the Money | $2.50In the Money | $-0.64In the Money | 256In the Money | 2,133In the Money | GMENear the Money | $1.08Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.05Near the Money | 743Near the Money | 3,418Near the Money | |
GMEIn the Money | $2.17In the Money | $2.35In the Money | $2.18In the Money | $-0.48In the Money | 114In the Money | 546In the Money | GMENear the Money | $1.32Near the Money | $1.45Near the Money | $1.39Near the Money | $-0.03Near the Money | 195Near the Money | 293Near the Money | |
GMEUnderlying issue's last price | $2.02Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $-0.56Underlying issue's last price | 587Underlying issue's last price | 2,456Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.03Underlying issue's last price | 618Underlying issue's last price | 1,409Underlying issue's last price |
GMENear the Money | $1.85Near the Money | $2.02Near the Money | $1.91Near the Money | $-0.50Near the Money | 579Near the Money | 5,361Near the Money | GMEIn the Money | $1.94In the Money | $2.13In the Money | $2.01In the Money | $-0.08In the Money | 85In the Money | 324In the Money | |
GMENear the Money | $1.79Near the Money | $1.85Near the Money | $1.83Near the Money | $-0.51Near the Money | 1,539Near the Money | 4,539Near the Money | GMEIn the Money | $2.27In the Money | $2.48In the Money | $2.35In the Money | $-0.03In the Money | 171In the Money | 1,061In the Money | |
GMENear the Money | $1.62Near the Money | $1.72Near the Money | $1.60Near the Money | $-0.55Near the Money | 445Near the Money | 1,005Near the Money | GMEIn the Money | $2.49In the Money | $2.85In the Money | $2.43In the Money | $0.04In the Money | 6In the Money | 103In the Money | |
GMENear the Money | $1.48Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.47Near the Money | 484Near the Money | 3,433Near the Money | GMEIn the Money | $2.98In the Money | $3.25In the Money | $3.07In the Money | $-0.03In the Money | 11In the Money | 565In the Money | |
GMENear the Money | $1.30Near the Money | $1.46Near the Money | $1.39Near the Money | $-0.50Near the Money | 81Near the Money | 246Near the Money | GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $-0.28In the Money | 6In the Money | 30In the Money | |
GMENear the Money | $1.28Near the Money | $1.31Near the Money | $1.29Near the Money | $-0.46Near the Money | 447Near the Money | 2,424Near the Money | GMEIn the Money | $3.75In the Money | $4.05In the Money | $3.87In the Money | $-1.11In the Money | 38In the Money | 209In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.27Out of the Money | $1.17Out of the Money | $-0.45Out of the Money | 54Out of the Money | 243Out of the Money | GMEIn the Money | $4.05In the Money | $4.45In the Money | $4.71In the Money | $-0.39In the Money | 8In the Money | 13In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.11Out of the Money | $-0.44Out of the Money | 300Out of the Money | 1,273Out of the Money | GMEIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $0.02In the Money | 30In the Money | 202In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.41Out of the Money | 83Out of the Money | 522Out of the Money | GMEIn the Money | $4.90In the Money | $5.30In the Money | $5.16In the Money | $0.06In the Money | 5In the Money | 11In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.29Out of the Money | 110Out of the Money | 1,255Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $5.67In the Money | $-0.97In the Money | 12In the Money | 274In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 95Out of the Money | 236Out of the Money | GMEIn the Money | $5.75In the Money | $6.20In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.34Out of the Money | 6,771Out of the Money | 9,352Out of the Money | GMEIn the Money | $6.20In the Money | $6.60In the Money | $6.50In the Money | $0.06In the Money | 166In the Money | 500In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 14Out of the Money | 139Out of the Money | GMEIn the Money | $6.65In the Money | $7.20In the Money | $6.93In the Money | $-0.57In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 104Out of the Money | 468Out of the Money | GMEIn the Money | $7.15In the Money | $7.55In the Money | $6.95In the Money | $-1.40In the Money | 1In the Money | 133In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $-0.28Out of the Money | 4Out of the Money | 49Out of the Money | GMEIn the Money | $7.60In the Money | $8.15In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.23Out of the Money | 67Out of the Money | 717Out of the Money | GMEIn the Money | $8.05In the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.29Out of the Money | 73Out of the Money | 64Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $8.85In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 35Out of the Money | 761Out of the Money | GMEIn the Money | $9.00In the Money | $9.40In the Money | $9.09In the Money | $-1.46In the Money | 20In the Money | 196In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.02Out of the Money | 11Out of the Money | 43Out of the Money | GMEIn the Money | $9.50In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 29Out of the Money | 282Out of the Money | GMEIn the Money | $9.95In the Money | $10.45In the Money | $9.95In the Money | $-0.90In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 1,100Out of the Money | 2,481Out of the Money | GMEIn the Money | $10.90In the Money | $11.40In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 72Out of the Money | 175Out of the Money | GMEIn the Money | $11.90In the Money | $12.35In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.26Out of the Money | 30Out of the Money | 255Out of the Money | GMEIn the Money | $12.85In the Money | $13.35In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 413Out of the Money | 589Out of the Money | GMEIn the Money | $13.85In the Money | $14.30In the Money | $13.83In the Money | $-4.32In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 22Out of the Money | 336Out of the Money | GMEIn the Money | $14.80In the Money | $15.25In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 906Out of the Money | 4,015Out of the Money | GMEIn the Money | $15.80In the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 10Out of the Money | 257Out of the Money | GMEIn the Money | $16.75In the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 60Out of the Money | 164Out of the Money | GMEIn the Money | $17.75In the Money | $18.20In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 14Out of the Money | 230Out of the Money | GMEIn the Money | $18.70In the Money | $19.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 47Out of the Money | 360Out of the Money | GMEIn the Money | $19.70In the Money | $20.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 112Out of the Money | 649Out of the Money | GMEIn the Money | $20.70In the Money | $21.15In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 1Out of the Money | 60Out of the Money | GMEIn the Money | $21.65In the Money | $22.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 219Out of the Money | GMEIn the Money | $22.65In the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 7Out of the Money | 88Out of the Money | GMEIn the Money | $23.65In the Money | $24.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 17Out of the Money | 79Out of the Money | GMEIn the Money | $24.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 791Out of the Money | 3,854Out of the Money | GMEIn the Money | $25.65In the Money | $26.10In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 138Out of the Money | GMEIn the Money | $26.60In the Money | $27.05In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 6Out of the Money | 46Out of the Money | GMEIn the Money | $27.60In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $28.60In the Money | $29.05In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 2Out of the Money | 31Out of the Money | GMEIn the Money | $29.60In the Money | $30.05In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 11Out of the Money | 326Out of the Money | GMEIn the Money | $30.55In the Money | $31.05In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 4Out of the Money | 191Out of the Money | GMEIn the Money | $31.50In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GMEIn the Money | $32.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | GMEIn the Money | $33.55In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 6Out of the Money | 234Out of the Money | GMEIn the Money | $34.55In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 380Out of the Money | 5,469Out of the Money | GMEIn the Money | $35.55In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 9Out of the Money | 550Out of the Money | GMEIn the Money | $40.50In the Money | $40.95In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 166Out of the Money | 337Out of the Money | GMEIn the Money | $45.50In the Money | $45.95In the Money | $46.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 13Out of the Money | 533Out of the Money | GMEIn the Money | $50.50In the Money | $50.95In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 182Out of the Money | 2,269Out of the Money | GMEIn the Money | $55.50In the Money | $55.90In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 37Out of the Money | 216Out of the Money | GMEIn the Money | $60.45In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 153Out of the Money | 1,175Out of the Money | GMEIn the Money | $65.45In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,333Out of the Money | 7,904Out of the Money | GMEIn the Money | $70.45In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |