Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.90In the Money | $18.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.05In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.35In the Money | $7.17In the Money | $-0.05In the Money | 131In the Money | 124In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 654Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.65In the Money | $6.35In the Money | $-0.05In the Money | 7In the Money | 30In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.55In the Money | $6.09In the Money | $1.09In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 358Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 596In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.15In the Money | $5.00In the Money | $0.25In the Money | 4In the Money | 37In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.55In the Money | $4.25In the Money | $-0.10In the Money | 10In the Money | 1,138In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,512Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 463Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.25In the Money | $2.97In the Money | $-0.63In the Money | 60In the Money | 803In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 229Out of the Money | 1,875Out of the Money | |
GMEIn the Money | $2.51In the Money | $2.75In the Money | $2.65In the Money | $-0.38In the Money | 21In the Money | 974In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 153Near the Money | 1,896Near the Money | |
GMEIn the Money | $2.06In the Money | $2.27In the Money | $2.14In the Money | $-0.46In the Money | 570In the Money | 4,987In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 445Near the Money | 5,244Near the Money | |
GMEIn the Money | $1.61In the Money | $1.76In the Money | $1.65In the Money | $-0.47In the Money | 414In the Money | 3,458In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 696Near the Money | 2,675Near the Money | |
GMEIn the Money | $1.21In the Money | $1.32In the Money | $1.22In the Money | $-0.47In the Money | 765In the Money | 5,205In the Money | GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 1,808Near the Money | 4,118Near the Money | |
GMEIn the Money | $0.75In the Money | $0.87In the Money | $0.80In the Money | $-0.49In the Money | 707In the Money | 5,177In the Money | GMENear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 1,515Near the Money | 3,294Near the Money | |
GMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.38Underlying issue's last price | 4,578Underlying issue's last price | 13,954Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.06Underlying issue's last price | 1,710Underlying issue's last price | 2,569Underlying issue's last price |
GMENear the Money | $0.36Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.33Near the Money | 5,212Near the Money | 4,102Near the Money | GMEIn the Money | $0.62In the Money | $0.79In the Money | $0.75In the Money | $0.18In the Money | 705In the Money | 943In the Money | |
GMENear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.24Near the Money | 10,848Near the Money | 9,254Near the Money | GMEIn the Money | $1.06In the Money | $1.14In the Money | $1.12In the Money | $0.18In the Money | 838In the Money | 682In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.20Near the Money | 3,561Near the Money | 4,308Near the Money | GMEIn the Money | $1.35In the Money | $1.63In the Money | $1.45In the Money | $-0.15In the Money | 56In the Money | 499In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.15Near the Money | 4,884Near the Money | 7,603Near the Money | GMEIn the Money | $1.84In the Money | $2.22In the Money | $1.82In the Money | $-0.06In the Money | 5In the Money | 235In the Money | |
GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 464Near the Money | 1,355Near the Money | GMEIn the Money | $2.18In the Money | $2.73In the Money | $2.39In the Money | $0.12In the Money | 15In the Money | 193In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 7,533Near the Money | 18,823Near the Money | GMEIn the Money | $2.75In the Money | $3.20In the Money | $2.86In the Money | $0.16In the Money | 20In the Money | 160In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 244Out of the Money | 1,252Out of the Money | GMEIn the Money | $2.81In the Money | $4.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,168Out of the Money | 3,441Out of the Money | GMEIn the Money | $3.60In the Money | $4.20In the Money | $4.04In the Money | $-0.22In the Money | 11In the Money | 54In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 822Out of the Money | 446Out of the Money | GMEIn the Money | $3.65In the Money | $5.20In the Money | $4.36In the Money | $1.26In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,382Out of the Money | 3,299Out of the Money | GMEIn the Money | $4.00In the Money | $5.75In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 590Out of the Money | 992Out of the Money | GMEIn the Money | $4.70In the Money | $6.30In the Money | $5.35In the Money | $-0.54In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 743Out of the Money | 3,643Out of the Money | GMEIn the Money | $4.85In the Money | $6.70In the Money | $5.64In the Money | $-0.01In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 189Out of the Money | GMEIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 52Out of the Money | 1,680Out of the Money | GMEIn the Money | $5.70In the Money | $7.90In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 298Out of the Money | GMEIn the Money | $6.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,634Out of the Money | 13,599Out of the Money | GMEIn the Money | $7.60In the Money | $8.10In the Money | $7.78In the Money | $0.18In the Money | 7In the Money | 292In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 36Out of the Money | 172Out of the Money | GMEIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 857Out of the Money | GMEIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 542Out of the Money | 120Out of the Money | GMEIn the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 107Out of the Money | 890Out of the Money | GMEIn the Money | $8.85In the Money | $10.85In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 118Out of the Money | GMEIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 165Out of the Money | GMEIn the Money | $9.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 236Out of the Money | GMEIn the Money | $10.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 79Out of the Money | 46Out of the Money | GMEIn the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 460Out of the Money | 3,928Out of the Money | GMEIn the Money | $11.95In the Money | $13.70In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 72Out of the Money | 1,503Out of the Money | GMEIn the Money | $12.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GMEIn the Money | $12.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 157Out of the Money | 22Out of the Money | GMEIn the Money | $13.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $14.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 95Out of the Money | GMEIn the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $15.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 69Out of the Money | 38Out of the Money | GMEIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 194Out of the Money | GMEIn the Money | $16.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,072Out of the Money | 15,996Out of the Money | GMEIn the Money | $15.50In the Money | $18.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 61Out of the Money | GMEIn the Money | $18.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GMEIn the Money | $17.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1Out of the Money | GMEIn the Money | $20.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 23Out of the Money | GMEIn the Money | $21.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 149Out of the Money | 288Out of the Money | GMEIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |