Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.00In the Money | $21.20In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.60In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GMEIn the Money | $14.60In the Money | $16.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GMEIn the Money | $12.20In the Money | $16.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 134Out of the Money | 7,383Out of the Money | |
GMEIn the Money | $12.60In the Money | $14.85In the Money | $12.87In the Money | $-5.75In the Money | 16In the Money | 106In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 575Out of the Money | |
GMEIn the Money | $11.60In the Money | $14.20In the Money | $12.03In the Money | $-1.58In the Money | 5In the Money | 57In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 398Out of the Money | |
GMEIn the Money | $10.60In the Money | $13.25In the Money | $11.80In the Money | $-0.63In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 203Out of the Money | 404Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.25In the Money | $11.90In the Money | $0.18In the Money | 1In the Money | 71In the Money | GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 35Out of the Money | 133Out of the Money | |
GMEIn the Money | $7.65In the Money | $11.75In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $7.00In the Money | $11.35In the Money | $8.83In the Money | $-1.72In the Money | 11In the Money | 166In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 107Out of the Money | 2,104Out of the Money | |
GMEIn the Money | $7.00In the Money | $10.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 129Out of the Money | 165Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.25In the Money | $8.13In the Money | $-1.47In the Money | 5In the Money | 63In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 637Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.80In the Money | $8.36In the Money | $0.46In the Money | 10In the Money | 28In the Money | GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 21Out of the Money | 120Out of the Money | |
GMEIn the Money | $5.50In the Money | $8.40In the Money | $7.92In the Money | $-0.58In the Money | 8In the Money | 43In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 314Out of the Money | 1,214Out of the Money | |
GMEIn the Money | $4.20In the Money | $8.05In the Money | $6.75In the Money | $-1.60In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 133Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.40In the Money | $7.09In the Money | $-0.31In the Money | 7In the Money | 82In the Money | GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 259Out of the Money | 1,669Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.95In the Money | $5.35In the Money | $-1.60In the Money | 3In the Money | 12In the Money | GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 16Out of the Money | 145Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.60In the Money | $5.04In the Money | $-1.76In the Money | 226In the Money | 37In the Money | GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 206Out of the Money | 2,261Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.15In the Money | $4.50In the Money | $-1.32In the Money | 4In the Money | 13In the Money | GMEOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 6Out of the Money | 212Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.75In the Money | $4.30In the Money | $-1.50In the Money | 302In the Money | 826In the Money | GMEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 1,211Out of the Money | 3,478Out of the Money | |
GMEIn the Money | $3.70In the Money | $5.90In the Money | $3.95In the Money | $-1.55In the Money | 22In the Money | 510In the Money | GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 36Out of the Money | 201Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.15In the Money | $3.70In the Money | $-1.59In the Money | 30In the Money | 240In the Money | GMENear the Money | $0.51Near the Money | $0.75Near the Money | $0.69Near the Money | $0.01Near the Money | 96Near the Money | 829Near the Money | |
GMEIn the Money | $3.00In the Money | $3.55In the Money | $3.38In the Money | $-1.37In the Money | 36In the Money | 37In the Money | GMENear the Money | $0.74Near the Money | $0.97Near the Money | $0.90Near the Money | $0.16Near the Money | 113Near the Money | 349Near the Money | |
GMEIn the Money | $2.91In the Money | $3.20In the Money | $3.10In the Money | $-1.40In the Money | 277In the Money | 263In the Money | GMENear the Money | $0.91Near the Money | $1.10Near the Money | $1.07Near the Money | $0.07Near the Money | 585Near the Money | 497Near the Money | |
GMEIn the Money | $2.48In the Money | $2.91In the Money | $3.05In the Money | $-0.95In the Money | 9In the Money | 64In the Money | GMENear the Money | $1.14Near the Money | $1.39Near the Money | $1.35Near the Money | $0.05Near the Money | 296Near the Money | 116Near the Money | |
GMEIn the Money | $2.50In the Money | $2.73In the Money | $2.55In the Money | $-1.50In the Money | 1,520In the Money | 275In the Money | GMENear the Money | $1.45Near the Money | $1.70Near the Money | $1.55Near the Money | $0.07Near the Money | 204Near the Money | 641Near the Money | |
GMEUnderlying issue's last price | $2.04Underlying issue's last price | $2.48Underlying issue's last price | $2.19Underlying issue's last price | $-1.11Underlying issue's last price | 294Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $1.71Underlying issue's last price | $1.94Underlying issue's last price | $1.88Underlying issue's last price | $0.05Underlying issue's last price | 91Underlying issue's last price | 136Underlying issue's last price |
GMENear the Money | $2.07Near the Money | $2.29Near the Money | $2.19Near the Money | $-1.36Near the Money | 523Near the Money | 515Near the Money | GMEIn the Money | $2.03In the Money | $2.32In the Money | $2.10In the Money | $0.01In the Money | 515In the Money | 652In the Money | |
GMENear the Money | $1.90Near the Money | $2.05Near the Money | $2.03Near the Money | $-1.17Near the Money | 377Near the Money | 495Near the Money | GMEIn the Money | $2.38In the Money | $2.65In the Money | $2.50In the Money | $0.15In the Money | 207In the Money | 180In the Money | |
GMENear the Money | $1.82Near the Money | $2.00Near the Money | $1.90Near the Money | $-1.25Near the Money | 2,257Near the Money | 2,042Near the Money | GMEIn the Money | $2.71In the Money | $2.93In the Money | $2.87In the Money | $0.22In the Money | 321In the Money | 940In the Money | |
GMENear the Money | $1.60Near the Money | $1.92Near the Money | $1.77Near the Money | $-1.33Near the Money | 355Near the Money | 952Near the Money | GMEIn the Money | $3.10In the Money | $3.55In the Money | $3.55In the Money | $0.53In the Money | 64In the Money | 130In the Money | |
GMENear the Money | $1.50Near the Money | $1.79Near the Money | $1.63Near the Money | $-1.06Near the Money | 1,852Near the Money | 801Near the Money | GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.65In the Money | $0.31In the Money | 28In the Money | 582In the Money | |
GMENear the Money | $1.42Near the Money | $1.69Near the Money | $1.55Near the Money | $-1.02Near the Money | 89Near the Money | 129Near the Money | GMEIn the Money | $3.80In the Money | $4.35In the Money | $3.40In the Money | $-0.49In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $-0.87Out of the Money | 2,764Out of the Money | 1,366Out of the Money | GMEIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.56In the Money | 21In the Money | 210In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.51Out of the Money | $1.35Out of the Money | $-1.00Out of the Money | 141Out of the Money | 95Out of the Money | GMEIn the Money | $4.70In the Money | $5.15In the Money | $4.36In the Money | $-0.03In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.37Out of the Money | $1.29Out of the Money | $-1.03Out of the Money | 424Out of the Money | 919Out of the Money | GMEIn the Money | $5.05In the Money | $5.60In the Money | $5.50In the Money | $0.81In the Money | 32In the Money | 218In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.12Out of the Money | $-1.12Out of the Money | 101Out of the Money | 326Out of the Money | GMEIn the Money | $5.55In the Money | $6.05In the Money | $5.74In the Money | $1.24In the Money | 7In the Money | 2In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.28Out of the Money | $1.08Out of the Money | $-0.92Out of the Money | 365Out of the Money | 1,171Out of the Money | GMEIn the Money | $5.90In the Money | $6.40In the Money | $6.21In the Money | $0.21In the Money | 12In the Money | 275In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.50Out of the Money | 71Out of the Money | 61Out of the Money | GMEIn the Money | $6.35In the Money | $6.90In the Money | $6.16In the Money | $0.35In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $-0.73Out of the Money | 2,427Out of the Money | 5,975Out of the Money | GMEIn the Money | $6.85In the Money | $7.35In the Money | $7.10In the Money | $0.92In the Money | 211In the Money | 390In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.74Out of the Money | 49Out of the Money | 63Out of the Money | GMEIn the Money | $7.25In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $-0.79Out of the Money | 58Out of the Money | 427Out of the Money | GMEIn the Money | $7.80In the Money | $8.30In the Money | $7.80In the Money | $0.61In the Money | 12In the Money | 137In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $-0.25Out of the Money | 16Out of the Money | 25Out of the Money | GMEIn the Money | $8.00In the Money | $8.75In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 102Out of the Money | 403Out of the Money | GMEIn the Money | $8.65In the Money | $9.20In the Money | $9.00In the Money | $1.15In the Money | 3In the Money | 62In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.97Out of the Money | $1.03Out of the Money | $-0.39Out of the Money | 12Out of the Money | 24Out of the Money | GMEIn the Money | $8.90In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.88Out of the Money | 46Out of the Money | 585Out of the Money | GMEIn the Money | $9.65In the Money | $10.15In the Money | $10.00In the Money | $1.30In the Money | 85In the Money | 139In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.82Out of the Money | 10Out of the Money | 32Out of the Money | GMEIn the Money | $9.85In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.56Out of the Money | 37Out of the Money | 267Out of the Money | GMEIn the Money | $10.35In the Money | $11.10In the Money | $10.85In the Money | $0.68In the Money | 3In the Money | 45In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.53Out of the Money | 666Out of the Money | 1,225Out of the Money | GMEIn the Money | $11.30In the Money | $12.05In the Money | $11.34In the Money | $0.55In the Money | 41In the Money | 200In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 16Out of the Money | 145Out of the Money | GMEIn the Money | $12.30In the Money | $13.00In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.73Out of the Money | $0.56Out of the Money | $-0.72Out of the Money | 24Out of the Money | 220Out of the Money | GMEIn the Money | $13.30In the Money | $14.00In the Money | $13.49In the Money | $0.44In the Money | 10In the Money | 44In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.39Out of the Money | 38Out of the Money | 336Out of the Money | GMEIn the Money | $13.10In the Money | $14.95In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 13Out of the Money | 204Out of the Money | GMEIn the Money | $15.20In the Money | $15.90In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.42Out of the Money | 1,239Out of the Money | 3,265Out of the Money | GMEIn the Money | $16.20In the Money | $16.90In the Money | $16.70In the Money | $0.75In the Money | 5In the Money | 114In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $-0.48Out of the Money | 19Out of the Money | 113Out of the Money | GMEIn the Money | $17.15In the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 364Out of the Money | 483Out of the Money | GMEIn the Money | $18.20In the Money | $18.85In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 5Out of the Money | 209Out of the Money | GMEIn the Money | $19.20In the Money | $19.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.52Out of the Money | 38Out of the Money | 338Out of the Money | GMEIn the Money | $20.15In the Money | $20.85In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 91Out of the Money | 584Out of the Money | GMEIn the Money | $21.20In the Money | $21.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.88Out of the Money | $0.17Out of the Money | 6Out of the Money | 50Out of the Money | GMEIn the Money | $22.15In the Money | $22.80In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 25Out of the Money | 219Out of the Money | GMEIn the Money | $23.05In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 40Out of the Money | 123Out of the Money | GMEIn the Money | $24.15In the Money | $24.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 2Out of the Money | 72Out of the Money | GMEIn the Money | $25.15In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.23Out of the Money | 808Out of the Money | 2,891Out of the Money | GMEIn the Money | $26.05In the Money | $26.75In the Money | $26.42In the Money | $0.67In the Money | 4In the Money | 23In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 15Out of the Money | 143Out of the Money | GMEIn the Money | $27.15In the Money | $27.75In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 4Out of the Money | 38Out of the Money | GMEIn the Money | $28.10In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GMEIn the Money | $29.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 6Out of the Money | 27Out of the Money | GMEIn the Money | $30.05In the Money | $31.90In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 14Out of the Money | 280Out of the Money | GMEIn the Money | $31.00In the Money | $33.05In the Money | $30.43In the Money | $1.43In the Money | 3In the Money | 30In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 76Out of the Money | 109Out of the Money | GMEIn the Money | $32.05In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GMEIn the Money | $32.95In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1Out of the Money | 902Out of the Money | GMEIn the Money | $34.05In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GMEIn the Money | $35.05In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 269Out of the Money | 5,386Out of the Money | GMEIn the Money | $36.05In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 34Out of the Money | 434Out of the Money | GMEIn the Money | $41.00In the Money | $43.60In the Money | $40.06In the Money | $-0.20In the Money | 10In the Money | 10In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 47Out of the Money | 343Out of the Money | GMEIn the Money | $45.90In the Money | $48.70In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 138Out of the Money | 465Out of the Money | GMEIn the Money | $49.05In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 255Out of the Money | 2,092Out of the Money | GMEIn the Money | $54.05In the Money | $58.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 19Out of the Money | 159Out of the Money | GMEIn the Money | $59.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 279Out of the Money | 1,564Out of the Money | GMEIn the Money | $64.00In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 1,496Out of the Money | 4,443Out of the Money | GMEIn the Money | $69.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |