Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.90In the Money | $21.60In the Money | $19.20In the Money | $-0.05In the Money | 2In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 519Out of the Money | |
GMEIn the Money | $16.40In the Money | $19.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.70In the Money | $18.55In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $14.85In the Money | $17.55In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $13.85In the Money | $16.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $12.85In the Money | $15.55In the Money | $14.25In the Money | $1.05In the Money | 6In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $11.85In the Money | $14.55In the Money | $13.48In the Money | $1.19In the Money | 46In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $10.45In the Money | $13.70In the Money | $12.34In the Money | $-0.32In the Money | 12In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $9.85In the Money | $13.00In the Money | $11.28In the Money | $0.68In the Money | 42In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $8.45In the Money | $12.60In the Money | $10.50In the Money | $0.34In the Money | 10In the Money | 89In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $8.35In the Money | $10.05In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $7.65In the Money | $10.75In the Money | $9.26In the Money | $0.08In the Money | 191In the Money | 201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,351Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.50In the Money | $8.22In the Money | $-0.17In the Money | 19In the Money | 93In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 732Out of the Money | |
GMEIn the Money | $6.35In the Money | $9.00In the Money | $7.77In the Money | $-0.23In the Money | 3In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 309Out of the Money | |
GMEIn the Money | $5.40In the Money | $7.55In the Money | $7.46In the Money | $-0.04In the Money | 18In the Money | 52In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,687Out of the Money | |
GMEIn the Money | $5.50In the Money | $8.45In the Money | $6.76In the Money | $-0.06In the Money | 6In the Money | 50In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 454Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.45In the Money | $6.35In the Money | $0.03In the Money | 81In the Money | 125In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,946Out of the Money | |
GMEIn the Money | $4.65In the Money | $7.00In the Money | $5.60In the Money | $0.60In the Money | 4In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 387Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.50In the Money | $5.10In the Money | $-0.35In the Money | 19In the Money | 132In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,660Out of the Money | |
GMEIn the Money | $3.35In the Money | $6.00In the Money | $4.84In the Money | $-0.16In the Money | 17In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 1,067Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.30In the Money | $4.15In the Money | $-0.25In the Money | 1,537In the Money | 2,385In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 779Out of the Money | 18,780Out of the Money | |
GMEIn the Money | $2.83In the Money | $5.35In the Money | $3.61In the Money | $-0.39In the Money | 215In the Money | 499In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 566Out of the Money | 1,422Out of the Money | |
GMEIn the Money | $2.41In the Money | $3.80In the Money | $3.20In the Money | $-0.21In the Money | 355In the Money | 438In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 824Out of the Money | 3,115Out of the Money | |
GMEIn the Money | $2.04In the Money | $4.00In the Money | $2.68In the Money | $-0.24In the Money | 67In the Money | 129In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 371Near the Money | 2,579Near the Money | |
GMEIn the Money | $2.02In the Money | $2.49In the Money | $2.20In the Money | $-0.20In the Money | 2,220In the Money | 2,232In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,459Near the Money | 5,098Near the Money | |
GMEIn the Money | $1.60In the Money | $2.13In the Money | $1.62In the Money | $-0.33In the Money | 355In the Money | 2,313In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 869Near the Money | 2,942Near the Money | |
GMEIn the Money | $1.07In the Money | $1.27In the Money | $1.20In the Money | $-0.30In the Money | 5,018In the Money | 6,178In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 3,779Near the Money | 7,639Near the Money | |
GMEIn the Money | $0.59In the Money | $0.74In the Money | $0.70In the Money | $-0.40In the Money | 2,975In the Money | 2,781In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 3,618Near the Money | 2,349Near the Money | |
GMEUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.57Underlying issue's last price | 14,632Underlying issue's last price | 9,766Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.34Underlying issue's last price | 10,204Underlying issue's last price | 4,730Underlying issue's last price |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.55Near the Money | 8,170Near the Money | 7,605Near the Money | GMEIn the Money | $0.25In the Money | $0.50In the Money | $0.30In the Money | $-0.42In the Money | 3,334In the Money | 1,500In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 20,051Near the Money | 13,760Near the Money | GMEIn the Money | $0.82In the Money | $1.34In the Money | $0.80In the Money | $-0.25In the Money | 4,806In the Money | 3,378In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.36Near the Money | 4,502Near the Money | 3,745Near the Money | GMEIn the Money | $1.13In the Money | $1.78In the Money | $1.30In the Money | $-0.20In the Money | 143In the Money | 348In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 8,616Near the Money | 10,343Near the Money | GMEIn the Money | $1.69In the Money | $2.29In the Money | $1.90In the Money | $-0.02In the Money | 321In the Money | 1,200In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 1,989Near the Money | 5,912Near the Money | GMEIn the Money | $1.97In the Money | $2.70In the Money | $2.21In the Money | $-0.09In the Money | 96In the Money | 264In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 3,729Near the Money | 5,800Near the Money | GMEIn the Money | $2.66In the Money | $3.60In the Money | $2.88In the Money | $-0.05In the Money | 208In the Money | 469In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1,433Out of the Money | 1,461Out of the Money | GMEIn the Money | $3.00In the Money | $4.95In the Money | $3.29In the Money | $-0.08In the Money | 18In the Money | 26In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 4,321Out of the Money | 7,755Out of the Money | GMEIn the Money | $3.60In the Money | $5.05In the Money | $3.96In the Money | $0.06In the Money | 393In the Money | 658In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 642Out of the Money | 1,409Out of the Money | GMEIn the Money | $3.90In the Money | $5.75In the Money | $4.52In the Money | $-0.23In the Money | 12In the Money | 21In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1,135Out of the Money | 3,353Out of the Money | GMEIn the Money | $4.35In the Money | $5.20In the Money | $4.72In the Money | $-0.58In the Money | 35In the Money | 327In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 87Out of the Money | 808Out of the Money | GMEIn the Money | $4.05In the Money | $7.75In the Money | $5.05In the Money | $-0.40In the Money | 6In the Money | 44In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10,616Out of the Money | 25,623Out of the Money | GMEIn the Money | $5.70In the Money | $7.80In the Money | $6.06In the Money | $0.24In the Money | 402In the Money | 728In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 164Out of the Money | 645Out of the Money | GMEIn the Money | $4.75In the Money | $6.75In the Money | $6.30In the Money | $0.54In the Money | 22In the Money | 36In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1,374Out of the Money | 2,074Out of the Money | GMEIn the Money | $5.50In the Money | $8.20In the Money | $6.71In the Money | $-0.02In the Money | 23In the Money | 164In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 49Out of the Money | 741Out of the Money | GMEIn the Money | $5.65In the Money | $8.65In the Money | $7.01In the Money | $-1.17In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,189Out of the Money | 2,391Out of the Money | GMEIn the Money | $6.55In the Money | $9.05In the Money | $7.55In the Money | $1.60In the Money | 17In the Money | 56In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 109Out of the Money | 449Out of the Money | GMEIn the Money | $6.50In the Money | $9.60In the Money | $7.73In the Money | $-0.72In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 508Out of the Money | 1,384Out of the Money | GMEIn the Money | $7.05In the Money | $9.30In the Money | $8.77In the Money | $-0.34In the Money | 14In the Money | 126In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 42Out of the Money | 399Out of the Money | GMEIn the Money | $7.70In the Money | $10.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 385Out of the Money | 1,036Out of the Money | GMEIn the Money | $8.25In the Money | $11.10In the Money | $9.85In the Money | $-0.29In the Money | 3In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,177Out of the Money | 6,949Out of the Money | GMEIn the Money | $9.45In the Money | $11.90In the Money | $10.77In the Money | $-0.10In the Money | 66In the Money | 136In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 156Out of the Money | 694Out of the Money | GMEIn the Money | $11.50In the Money | $13.05In the Money | $12.03In the Money | $0.22In the Money | 125In the Money | 133In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 379Out of the Money | 1,121Out of the Money | GMEIn the Money | $11.25In the Money | $14.15In the Money | $12.25In the Money | $-1.10In the Money | 2In the Money | 26In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 133Out of the Money | 881Out of the Money | GMEIn the Money | $12.35In the Money | $16.00In the Money | $13.73In the Money | $-0.52In the Money | 5In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 389Out of the Money | 642Out of the Money | GMEIn the Money | $14.30In the Money | $16.05In the Money | $14.25In the Money | $-0.40In the Money | 5In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,701Out of the Money | 10,832Out of the Money | GMEIn the Money | $15.45In the Money | $17.15In the Money | $16.08In the Money | $0.48In the Money | 35In the Money | 128In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 138Out of the Money | 845Out of the Money | GMEIn the Money | $15.20In the Money | $17.30In the Money | $16.36In the Money | $-0.34In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 198Out of the Money | 696Out of the Money | GMEIn the Money | $16.50In the Money | $19.15In the Money | $17.79In the Money | $-1.21In the Money | 11In the Money | 35In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 338Out of the Money | GMEIn the Money | $18.15In the Money | $20.10In the Money | $18.40In the Money | $-0.61In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 48Out of the Money | 860Out of the Money | GMEIn the Money | $19.10In the Money | $22.00In the Money | $17.60In the Money | $-1.35In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 275Out of the Money | 2,361Out of the Money | GMEIn the Money | $19.15In the Money | $22.15In the Money | $20.57In the Money | $0.20In the Money | 4In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 100Out of the Money | GMEIn the Money | $20.00In the Money | $23.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 83Out of the Money | 257Out of the Money | GMEIn the Money | $21.20In the Money | $24.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 71Out of the Money | 445Out of the Money | GMEIn the Money | $22.00In the Money | $25.15In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 196Out of the Money | GMEIn the Money | $23.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,824Out of the Money | 7,039Out of the Money | GMEIn the Money | $25.10In the Money | $27.05In the Money | $25.83In the Money | $0.47In the Money | 5In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 156Out of the Money | GMEIn the Money | $24.40In the Money | $28.00In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 95Out of the Money | GMEIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 105Out of the Money | GMEIn the Money | $26.40In the Money | $30.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 132Out of the Money | GMEIn the Money | $29.15In the Money | $31.10In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 973Out of the Money | GMEIn the Money | $29.00In the Money | $33.00In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMEIn the Money | $29.40In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 232Out of the Money | GMEIn the Money | $32.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 923Out of the Money | GMEIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GMEIn the Money | $33.05In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 161Out of the Money | 8,090Out of the Money | GMEIn the Money | $35.20In the Money | $36.30In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 783Out of the Money | GMEIn the Money | $39.20In the Money | $41.90In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 641Out of the Money | GMEIn the Money | $44.00In the Money | $47.05In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 929Out of the Money | GMEIn the Money | $50.10In the Money | $51.30In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,917Out of the Money | GMEIn the Money | $55.20In the Money | $57.50In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 565Out of the Money | GMEIn the Money | $60.15In the Money | $61.30In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 2,679Out of the Money | GMEIn the Money | $64.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 18,506Out of the Money | GMEIn the Money | $70.20In the Money | $72.50In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |