Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.60In the Money | $21.25In the Money | $19.10In the Money | $-0.15In the Money | 1In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 519Out of the Money | |
GMEIn the Money | $17.10In the Money | $19.35In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.10In the Money | $19.25In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.10In the Money | $18.25In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.10In the Money | $17.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.10In the Money | $15.35In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $12.10In the Money | $14.35In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.20In the Money | $12.15In the Money | $-0.51In the Money | 6In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $10.10In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $9.10In the Money | $12.15In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 89In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $8.60In the Money | $10.85In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.35In the Money | $9.25In the Money | $0.07In the Money | 1In the Money | 201In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | |
GMEIn the Money | $7.60In the Money | $10.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.35In the Money | $8.23In the Money | $-0.16In the Money | 1In the Money | 93In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GMEIn the Money | $6.15In the Money | $7.95In the Money | $7.35In the Money | $-0.15In the Money | 1In the Money | 52In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.85In the Money | $6.20In the Money | $-0.62In the Money | 1In the Money | 50In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.40In the Money | $6.24In the Money | $-0.08In the Money | 1In the Money | 125In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,946Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.85In the Money | $5.85In the Money | $0.40In the Money | 1In the Money | 132In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,660Out of the Money | |
GMEIn the Money | $3.75In the Money | $5.85In the Money | $4.69In the Money | $-0.31In the Money | 10In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,067Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $-0.40In the Money | 35In the Money | 2,385In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 18,780Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.39In the Money | $-0.61In the Money | 5In the Money | 499In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,422Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $-0.26In the Money | 16In the Money | 438In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 377Near the Money | 3,115Near the Money | |
GMEIn the Money | $2.30In the Money | $3.15In the Money | $2.55In the Money | $-0.37In the Money | 6In the Money | 129In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 2,579Near the Money | |
GMEIn the Money | $1.76In the Money | $2.20In the Money | $1.75In the Money | $-0.65In the Money | 104In the Money | 2,232In the Money | GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 551Near the Money | 5,098Near the Money | |
GMEIn the Money | $1.42In the Money | $1.60In the Money | $1.60In the Money | $-0.35In the Money | 21In the Money | 2,313In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 202Near the Money | 2,942Near the Money | |
GMEIn the Money | $1.04In the Money | $1.13In the Money | $1.10In the Money | $-0.40In the Money | 121In the Money | 6,178In the Money | GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 876Near the Money | 7,639Near the Money | |
GMEUnderlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $-0.44Underlying issue's last price | 215Underlying issue's last price | 2,781Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 671Underlying issue's last price | 2,349Underlying issue's last price |
GMENear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.34Near the Money | 1,110Near the Money | 9,766Near the Money | GMEIn the Money | $0.41In the Money | $0.46In the Money | $0.43In the Money | $0.05In the Money | 506In the Money | 4,730In the Money | |
GMENear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.30Near the Money | 933Near the Money | 7,605Near the Money | GMEIn the Money | $0.77In the Money | $0.82In the Money | $0.76In the Money | $0.04In the Money | 128In the Money | 1,500In the Money | |
GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 1,974Near the Money | 13,760Near the Money | GMEIn the Money | $1.16In the Money | $1.25In the Money | $1.23In the Money | $0.18In the Money | 234In the Money | 3,378In the Money | |
GMENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.20Near the Money | 285Near the Money | 3,745Near the Money | GMEIn the Money | $1.52In the Money | $1.97In the Money | $1.65In the Money | $0.15In the Money | 23In the Money | 348In the Money | |
GMENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 1,726Near the Money | 10,343Near the Money | GMEIn the Money | $1.91In the Money | $2.26In the Money | $2.26In the Money | $0.34In the Money | 17In the Money | 1,200In the Money | |
GMENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 165Near the Money | 5,912Near the Money | GMEIn the Money | $2.39In the Money | $2.85In the Money | $2.59In the Money | $0.29In the Money | 7In the Money | 264In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 870Out of the Money | 5,800Out of the Money | GMEIn the Money | $2.93In the Money | $3.30In the Money | $3.05In the Money | $0.12In the Money | 54In the Money | 469In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 184Out of the Money | 1,461Out of the Money | GMEIn the Money | $2.94In the Money | $4.40In the Money | $3.63In the Money | $0.26In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,239Out of the Money | 7,755Out of the Money | GMEIn the Money | $3.80In the Money | $4.40In the Money | $4.03In the Money | $0.13In the Money | 2In the Money | 658In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 122Out of the Money | 1,409Out of the Money | GMEIn the Money | $3.70In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 200Out of the Money | 3,353Out of the Money | GMEIn the Money | $4.80In the Money | $5.10In the Money | $5.03In the Money | $-0.27In the Money | 6In the Money | 327In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 23Out of the Money | 808Out of the Money | GMEIn the Money | $4.00In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2,737Out of the Money | 25,623Out of the Money | GMEIn the Money | $5.85In the Money | $6.65In the Money | $6.26In the Money | $0.44In the Money | 50In the Money | 728In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 61Out of the Money | 645Out of the Money | GMEIn the Money | $5.05In the Money | $7.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 135Out of the Money | 2,074Out of the Money | GMEIn the Money | $6.20In the Money | $7.70In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 17Out of the Money | 741Out of the Money | GMEIn the Money | $5.65In the Money | $8.65In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 254Out of the Money | 2,391Out of the Money | GMEIn the Money | $7.65In the Money | $9.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 449Out of the Money | GMEIn the Money | $8.00In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 96Out of the Money | 1,384Out of the Money | GMEIn the Money | $8.80In the Money | $10.50In the Money | $9.00In the Money | $-0.11In the Money | 3In the Money | 126In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 399Out of the Money | GMEIn the Money | $7.60In the Money | $11.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 65Out of the Money | 1,036Out of the Money | GMEIn the Money | $8.50In the Money | $12.15In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 548Out of the Money | 6,949Out of the Money | GMEIn the Money | $10.65In the Money | $12.00In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 23Out of the Money | 694Out of the Money | GMEIn the Money | $11.80In the Money | $12.95In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,121Out of the Money | GMEIn the Money | $10.70In the Money | $15.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 881Out of the Money | GMEIn the Money | $11.70In the Money | $16.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 42Out of the Money | 642Out of the Money | GMEIn the Money | $14.60In the Money | $17.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 859Out of the Money | 10,832Out of the Money | GMEIn the Money | $15.85In the Money | $18.05In the Money | $16.45In the Money | $0.85In the Money | 6In the Money | 128In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 845Out of the Money | GMEIn the Money | $14.70In the Money | $19.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 696Out of the Money | GMEIn the Money | $15.70In the Money | $20.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 338Out of the Money | GMEIn the Money | $16.70In the Money | $21.15In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 860Out of the Money | GMEIn the Money | $17.70In the Money | $22.15In the Money | $17.60In the Money | $-1.35In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,361Out of the Money | GMEIn the Money | $18.70In the Money | $23.15In the Money | $20.99In the Money | $0.62In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 100Out of the Money | GMEIn the Money | $19.70In the Money | $24.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 257Out of the Money | GMEIn the Money | $20.70In the Money | $25.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 445Out of the Money | GMEIn the Money | $21.70In the Money | $26.15In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 196Out of the Money | GMEIn the Money | $22.70In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,158Out of the Money | 7,039Out of the Money | GMEIn the Money | $23.70In the Money | $28.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 156Out of the Money | GMEIn the Money | $24.70In the Money | $29.10In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 95Out of the Money | GMEIn the Money | $25.65In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 105Out of the Money | GMEIn the Money | $26.65In the Money | $31.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | GMEIn the Money | $27.65In the Money | $32.10In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 973Out of the Money | GMEIn the Money | $28.65In the Money | $33.10In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | GMEIn the Money | $29.65In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 232Out of the Money | GMEIn the Money | $30.65In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 923Out of the Money | GMEIn the Money | $31.65In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GMEIn the Money | $32.65In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 8,090Out of the Money | GMEIn the Money | $33.65In the Money | $38.10In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 783Out of the Money | GMEIn the Money | $38.65In the Money | $43.10In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 641Out of the Money | GMEIn the Money | $43.65In the Money | $48.10In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 929Out of the Money | GMEIn the Money | $48.65In the Money | $53.10In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,917Out of the Money | GMEIn the Money | $53.65In the Money | $58.10In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | GMEIn the Money | $58.65In the Money | $63.10In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,679Out of the Money | GMEIn the Money | $63.65In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 18,506Out of the Money | GMEIn the Money | $68.65In the Money | $73.10In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |