Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.30In the Money | $22.00In the Money | $19.86In the Money | $0.36In the Money | 9In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.40In the Money | $21.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 412Out of the Money | |
GMEIn the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 63Out of the Money | |
GMEIn the Money | $13.90In the Money | $17.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | |
GMEIn the Money | $14.30In the Money | $16.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,538Out of the Money | 7,656Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.55In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 106In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 595Out of the Money | |
GMEIn the Money | $11.45In the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 368Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.10In the Money | $12.11In the Money | $0.82In the Money | 7In the Money | 27In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 398Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.05In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 134Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.15In the Money | $9.50In the Money | $-1.80In the Money | 2In the Money | 176In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 599Out of the Money | 1,607Out of the Money | |
GMEIn the Money | $8.90In the Money | $10.15In the Money | $10.52In the Money | $-1.88In the Money | 4In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 159Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.15In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 199Out of the Money | 533Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 122Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.20In the Money | $8.20In the Money | $-0.40In the Money | 23In the Money | 42In the Money | GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 76Out of the Money | 1,154Out of the Money | |
GMEIn the Money | $7.05In the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 74Out of the Money | 57Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.15In the Money | $6.63In the Money | $-0.87In the Money | 9In the Money | 89In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 324Out of the Money | 1,311Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.70In the Money | $6.95In the Money | $-0.05In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 7Out of the Money | 142Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.40In the Money | $5.95In the Money | $-1.00In the Money | 11In the Money | 23In the Money | GMEOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 99Out of the Money | 2,156Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.90In the Money | $5.82In the Money | $-1.18In the Money | 3In the Money | 14In the Money | GMEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 25Out of the Money | 191Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.30In the Money | $5.37In the Money | $-0.56In the Money | 293In the Money | 719In the Money | GMEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 2,199Out of the Money | 2,571Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.15In the Money | $5.20In the Money | $0.25In the Money | 8In the Money | 507In the Money | GMEOut of the Money | $0.49Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 81Out of the Money | 171Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.75In the Money | $4.35In the Money | $-1.58In the Money | 93In the Money | 183In the Money | GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 44Out of the Money | 421Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.40In the Money | $3.98In the Money | $-1.35In the Money | 1In the Money | 37In the Money | GMEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.24Out of the Money | 17Out of the Money | 304Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.05In the Money | $3.65In the Money | $-1.50In the Money | 88In the Money | 183In the Money | GMENear the Money | $1.03Near the Money | $1.36Near the Money | $1.20Near the Money | $-0.24Near the Money | 181Near the Money | 339Near the Money | |
GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.17In the Money | $-1.63In the Money | 22In the Money | 37In the Money | GMENear the Money | $1.20Near the Money | $1.69Near the Money | $1.50Near the Money | $-0.15Near the Money | 33Near the Money | 110Near the Money | |
GMEIn the Money | $3.05In the Money | $3.60In the Money | $3.70In the Money | $-0.70In the Money | 42In the Money | 71In the Money | GMENear the Money | $1.51Near the Money | $1.96Near the Money | $1.58Near the Money | $-0.18Near the Money | 324Near the Money | 450Near the Money | |
GMEIn the Money | $2.79In the Money | $3.30In the Money | $3.20In the Money | $-1.20In the Money | 6In the Money | 272In the Money | GMENear the Money | $1.81Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.05Near the Money | 32Near the Money | 105Near the Money | |
GMEIn the Money | $2.79In the Money | $3.20In the Money | $2.65In the Money | $-1.10In the Money | 202In the Money | 384In the Money | GMENear the Money | $2.08Near the Money | $2.52Near the Money | $2.40Near the Money | $-0.09Near the Money | 168Near the Money | 569Near the Money | |
GMEUnderlying issue's last price | $2.57Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-0.95Underlying issue's last price | 357Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.36Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.12Underlying issue's last price | 60Underlying issue's last price | 125Underlying issue's last price |
GMENear the Money | $2.47Near the Money | $2.78Near the Money | $2.65Near the Money | $-0.82Near the Money | 824Near the Money | 1,000Near the Money | GMEIn the Money | $2.68In the Money | $2.90In the Money | $2.88In the Money | $-0.33In the Money | 266In the Money | 769In the Money | |
GMENear the Money | $2.27Near the Money | $2.64Near the Money | $2.38Near the Money | $-0.97Near the Money | 431Near the Money | 820Near the Money | GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.10In the Money | $-0.39In the Money | 12In the Money | 124In the Money | |
GMENear the Money | $2.20Near the Money | $2.45Near the Money | $2.48Near the Money | $-0.67Near the Money | 378Near the Money | 485Near the Money | GMEIn the Money | $3.40In the Money | $3.95In the Money | $3.70In the Money | $-0.15In the Money | 82In the Money | 578In the Money | |
GMENear the Money | $2.00Near the Money | $2.36Near the Money | $2.14Near the Money | $-1.01Near the Money | 14Near the Money | 66Near the Money | GMEIn the Money | $3.80In the Money | $4.30In the Money | $4.05In the Money | $-0.50In the Money | 10In the Money | 2In the Money | |
GMENear the Money | $1.88Near the Money | $2.17Near the Money | $1.97Near the Money | $-0.98Near the Money | 315Near the Money | 1,243Near the Money | GMEIn the Money | $4.10In the Money | $4.70In the Money | $4.25In the Money | $-0.30In the Money | 13In the Money | 193In the Money | |
GMENear the Money | $1.72Near the Money | $2.05Near the Money | $1.77Near the Money | $-1.42Near the Money | 35Near the Money | 16Near the Money | GMEIn the Money | $4.45In the Money | $5.10In the Money | $4.76In the Money | $-0.39In the Money | 7In the Money | 2In the Money | |
GMEOut of the Money | $1.62Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $-0.99Out of the Money | 192Out of the Money | 760Out of the Money | GMEIn the Money | $5.05In the Money | $5.40In the Money | $5.11In the Money | $0.01In the Money | 48In the Money | 239In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.90Out of the Money | $1.64Out of the Money | $-1.36Out of the Money | 48Out of the Money | 286Out of the Money | GMEIn the Money | $5.25In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.79Out of the Money | $1.60Out of the Money | $-0.70Out of the Money | 219Out of the Money | 1,119Out of the Money | GMEIn the Money | $5.70In the Money | $6.05In the Money | $5.75In the Money | $-0.26In the Money | 8In the Money | 268In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $-1.18Out of the Money | 27Out of the Money | 16Out of the Money | GMEIn the Money | $6.15In the Money | $6.50In the Money | $6.29In the Money | $0.99In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.83Out of the Money | 6,013Out of the Money | 3,498Out of the Money | GMEIn the Money | $6.55In the Money | $6.90In the Money | $6.79In the Money | $0.12In the Money | 57In the Money | 356In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.05Out of the Money | 12Out of the Money | 12Out of the Money | GMEIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-0.97Out of the Money | 82Out of the Money | 382Out of the Money | GMEIn the Money | $7.35In the Money | $7.90In the Money | $7.60In the Money | $-0.10In the Money | 20In the Money | 147In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.48Out of the Money | $1.14Out of the Money | $-1.24Out of the Money | 24Out of the Money | 3Out of the Money | GMEIn the Money | $7.80In the Money | $8.40In the Money | $8.76In the Money | $8.76In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.33Out of the Money | $1.04Out of the Money | $-1.06Out of the Money | 281Out of the Money | 422Out of the Money | GMEIn the Money | $8.25In the Money | $8.90In the Money | $8.45In the Money | $-0.25In the Money | 3In the Money | 51In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $1.43Out of the Money | $-0.49Out of the Money | 3Out of the Money | 11Out of the Money | GMEIn the Money | $8.70In the Money | $9.30In the Money | $9.28In the Money | $9.28In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.76Out of the Money | 40Out of the Money | 557Out of the Money | GMEIn the Money | $9.15In the Money | $9.75In the Money | $9.16In the Money | $-0.94In the Money | 12In the Money | 133In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.16Out of the Money | $0.89Out of the Money | $-1.16Out of the Money | 11Out of the Money | 9Out of the Money | GMEIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-0.87Out of the Money | 103Out of the Money | 268Out of the Money | GMEIn the Money | $9.95In the Money | $10.65In the Money | $10.60In the Money | $1.47In the Money | 7In the Money | 46In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.67Out of the Money | 324Out of the Money | 953Out of the Money | GMEIn the Money | $10.85In the Money | $11.60In the Money | $11.52In the Money | $0.19In the Money | 9In the Money | 190In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-1.17Out of the Money | 30Out of the Money | 109Out of the Money | GMEIn the Money | $11.85In the Money | $12.50In the Money | $12.90In the Money | $0.90In the Money | 6In the Money | 132In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.65Out of the Money | 29Out of the Money | 172Out of the Money | GMEIn the Money | $12.85In the Money | $13.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.57Out of the Money | 34Out of the Money | 317Out of the Money | GMEIn the Money | $13.85In the Money | $14.40In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.77Out of the Money | $-0.51Out of the Money | 104Out of the Money | 165Out of the Money | GMEIn the Money | $14.65In the Money | $15.35In the Money | $14.56In the Money | $-0.98In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.67Out of the Money | 733Out of the Money | 2,598Out of the Money | GMEIn the Money | $15.65In the Money | $16.35In the Money | $16.02In the Money | $-0.23In the Money | 1In the Money | 115In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.62Out of the Money | $-0.68Out of the Money | 13Out of the Money | 88Out of the Money | GMEIn the Money | $16.65In the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $-0.78Out of the Money | 12Out of the Money | 488Out of the Money | GMEIn the Money | $17.65In the Money | $18.25In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $-0.41Out of the Money | 18Out of the Money | 201Out of the Money | GMEIn the Money | $18.50In the Money | $19.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.59Out of the Money | $-0.47Out of the Money | 16Out of the Money | 292Out of the Money | GMEIn the Money | $19.50In the Money | $20.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 100Out of the Money | 476Out of the Money | GMEIn the Money | $20.50In the Money | $21.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.54Out of the Money | $-0.45Out of the Money | 4Out of the Money | 46Out of the Money | GMEIn the Money | $21.50In the Money | $22.15In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.43Out of the Money | 9Out of the Money | 210Out of the Money | GMEIn the Money | $22.50In the Money | $23.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.45Out of the Money | 11Out of the Money | 105Out of the Money | GMEIn the Money | $23.45In the Money | $24.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 16Out of the Money | 61Out of the Money | GMEIn the Money | $24.45In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.42Out of the Money | 541Out of the Money | 1,313Out of the Money | GMEIn the Money | $25.45In the Money | $26.10In the Money | $25.75In the Money | $-0.25In the Money | 2In the Money | 24In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 24Out of the Money | 82Out of the Money | GMEIn the Money | $26.35In the Money | $27.05In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.43Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $27.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $28.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.29Out of the Money | 11Out of the Money | 17Out of the Money | GMEIn the Money | $29.35In the Money | $30.00In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.29Out of the Money | 12Out of the Money | 280Out of the Money | GMEIn the Money | $30.35In the Money | $31.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 18Out of the Money | 82Out of the Money | GMEIn the Money | $31.35In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 1Out of the Money | 75Out of the Money | GMEIn the Money | $32.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 1,609Out of the Money | 820Out of the Money | GMEIn the Money | $33.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 7Out of the Money | 211Out of the Money | GMEIn the Money | $34.30In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.25Out of the Money | 465Out of the Money | 5,167Out of the Money | GMEIn the Money | $35.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.30Out of the Money | 82Out of the Money | 323Out of the Money | GMEIn the Money | $39.20In the Money | $42.35In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 41Out of the Money | 269Out of the Money | GMEIn the Money | $44.20In the Money | $47.30In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 20Out of the Money | 406Out of the Money | GMEIn the Money | $49.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 834Out of the Money | 2,040Out of the Money | GMEIn the Money | $54.10In the Money | $57.10In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 32Out of the Money | 110Out of the Money | GMEIn the Money | $59.10In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 209Out of the Money | 375Out of the Money | GMEIn the Money | $64.00In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1,766Out of the Money | 2,585Out of the Money | GMEIn the Money | $69.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |