Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.45In the Money | $21.00In the Money | $18.88In the Money | $-0.62In the Money | 4In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 518Out of the Money | |
GMEIn the Money | $16.40In the Money | $20.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $14.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GMEIn the Money | $13.15In the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMEIn the Money | $12.40In the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,188Out of the Money | 7,656Out of the Money | |
GMEIn the Money | $11.40In the Money | $14.65In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 106In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.90In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 398Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.90In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.10In the Money | $9.50In the Money | $-1.80In the Money | 1In the Money | 176In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 520Out of the Money | 1,607Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.95In the Money | $8.40In the Money | $-4.00In the Money | 2In the Money | 8In the Money | GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.75In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 533Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.35In the Money | $7.50In the Money | $-1.10In the Money | 2In the Money | 42In the Money | GMEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,154Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 2Out of the Money | 57Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | GMEOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 45Out of the Money | 1,311Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.26Out of the Money | 2Out of the Money | 142Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.30In the Money | $5.05In the Money | $-1.90In the Money | 2In the Money | 23In the Money | GMEOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
GMEIn the Money | $5.10In the Money | $6.30In the Money | $6.40In the Money | $-0.60In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.47Out of the Money | $0.81Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.80In the Money | $5.00In the Money | $-0.93In the Money | 92In the Money | 719In the Money | GMEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 465Out of the Money | 2,571Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.80In the Money | $3.85In the Money | $-1.10In the Money | 4In the Money | 507In the Money | GMEOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.17Out of the Money | 24Out of the Money | 171Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.00In the Money | $4.50In the Money | $-1.43In the Money | 1In the Money | 183In the Money | GMEOut of the Money | $0.97Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $0.28Out of the Money | 9Out of the Money | 421Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.65In the Money | $3.98In the Money | $-1.35In the Money | 1In the Money | 37In the Money | GMENear the Money | $1.23Near the Money | $1.52Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
GMEIn the Money | $3.75In the Money | $4.45In the Money | $3.93In the Money | $-1.22In the Money | 77In the Money | 183In the Money | GMENear the Money | $1.50Near the Money | $1.75Near the Money | $1.75Near the Money | $0.31Near the Money | 8Near the Money | 339Near the Money | |
GMEIn the Money | $3.50In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMENear the Money | $1.76Near the Money | $1.95Near the Money | $1.92Near the Money | $0.27Near the Money | 14Near the Money | 110Near the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.70In the Money | $-0.70In the Money | 10In the Money | 71In the Money | GMENear the Money | $2.06Near the Money | $2.45Near the Money | $2.33Near the Money | $0.57Near the Money | 34Near the Money | 450Near the Money | |
GMEIn the Money | $3.65In the Money | $3.65In the Money | $3.65In the Money | $-0.75In the Money | 2In the Money | 272In the Money | GMENear the Money | $2.36Near the Money | $2.78Near the Money | $2.95Near the Money | $0.90Near the Money | 16Near the Money | 105Near the Money | |
GMEUnderlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-0.30Underlying issue's last price | 106Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.70Underlying issue's last price | $2.99Underlying issue's last price | $2.85Underlying issue's last price | $0.36Underlying issue's last price | 82Underlying issue's last price | 569Underlying issue's last price |
GMENear the Money | $2.98Near the Money | $3.35Near the Money | $3.25Near the Money | $-0.50Near the Money | 296Near the Money | 421Near the Money | GMEIn the Money | $3.05In the Money | $3.45In the Money | $3.14In the Money | $0.51In the Money | 22In the Money | 125In the Money | |
GMENear the Money | $2.85Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.47Near the Money | 312Near the Money | 1,000Near the Money | GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $0.59In the Money | 38In the Money | 769In the Money | |
GMENear the Money | $2.68Near the Money | $2.97Near the Money | $2.99Near the Money | $-0.36Near the Money | 53Near the Money | 820Near the Money | GMEIn the Money | $3.60In the Money | $4.30In the Money | $3.70In the Money | $0.21In the Money | 1In the Money | 124In the Money | |
GMENear the Money | $2.55Near the Money | $2.87Near the Money | $2.81Near the Money | $-0.34Near the Money | 120Near the Money | 485Near the Money | GMEIn the Money | $4.00In the Money | $4.60In the Money | $4.34In the Money | $0.49In the Money | 3In the Money | 578In the Money | |
GMENear the Money | $2.43Near the Money | $2.77Near the Money | $2.36Near the Money | $-0.79Near the Money | 4Near the Money | 66Near the Money | GMEIn the Money | $4.35In the Money | $4.80In the Money | $4.59In the Money | $0.04In the Money | 6In the Money | 2In the Money | |
GMENear the Money | $2.34Near the Money | $2.61Near the Money | $2.50Near the Money | $-0.45Near the Money | 89Near the Money | 1,243Near the Money | GMEIn the Money | $4.75In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.38Out of the Money | $2.37Out of the Money | $-0.82Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $5.10In the Money | $5.80In the Money | $5.56In the Money | $0.41In the Money | 5In the Money | 2In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $-0.56Out of the Money | 49Out of the Money | 760Out of the Money | GMEIn the Money | $5.50In the Money | $6.10In the Money | $5.85In the Money | $0.75In the Money | 38In the Money | 239In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.18Out of the Money | $2.19Out of the Money | $-0.81Out of the Money | 20Out of the Money | 286Out of the Money | GMEIn the Money | $5.90In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.24Out of the Money | 31Out of the Money | 1,119Out of the Money | GMEIn the Money | $6.30In the Money | $6.90In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.02Out of the Money | $2.02Out of the Money | $-0.67Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $6.70In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.80Out of the Money | $1.94Out of the Money | $1.98Out of the Money | $-0.35Out of the Money | 487Out of the Money | 3,498Out of the Money | GMEIn the Money | $7.10In the Money | $7.70In the Money | $7.35In the Money | $0.68In the Money | 14In the Money | 356In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.87Out of the Money | $1.53Out of the Money | $-1.02Out of the Money | 1Out of the Money | 12Out of the Money | GMEIn the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.55Out of the Money | 56Out of the Money | 382Out of the Money | GMEIn the Money | $7.95In the Money | $8.55In the Money | $8.02In the Money | $0.32In the Money | 4In the Money | 147In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.58Out of the Money | 3Out of the Money | 3Out of the Money | GMEIn the Money | $8.15In the Money | $9.00In the Money | $8.76In the Money | $8.76In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.50Out of the Money | 151Out of the Money | 422Out of the Money | GMEIn the Money | $8.65In the Money | $9.50In the Money | $8.60In the Money | $-0.10In the Money | 1In the Money | 51In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.67Out of the Money | $1.43Out of the Money | $-0.49Out of the Money | 3Out of the Money | 11Out of the Money | GMEIn the Money | $9.10In the Money | $10.00In the Money | $9.28In the Money | $9.28In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.62Out of the Money | $1.41Out of the Money | $-0.52Out of the Money | 3Out of the Money | 557Out of the Money | GMEIn the Money | $9.60In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.61Out of the Money | $1.45Out of the Money | $-0.60Out of the Money | 2Out of the Money | 9Out of the Money | GMEIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.51Out of the Money | $1.53Out of the Money | $-0.32Out of the Money | 3Out of the Money | 268Out of the Money | GMEIn the Money | $10.60In the Money | $11.50In the Money | $11.70In the Money | $2.57In the Money | 5In the Money | 46In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.31Out of the Money | 146Out of the Money | 953Out of the Money | GMEIn the Money | $11.40In the Money | $12.50In the Money | $11.95In the Money | $0.62In the Money | 5In the Money | 190In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.39Out of the Money | $0.99Out of the Money | $-1.06Out of the Money | 15Out of the Money | 109Out of the Money | GMEIn the Money | $12.00In the Money | $13.50In the Money | $12.90In the Money | $0.90In the Money | 6In the Money | 132In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.00Out of the Money | $-0.53Out of the Money | 16Out of the Money | 172Out of the Money | GMEIn the Money | $11.90In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $-0.38Out of the Money | 2Out of the Money | 317Out of the Money | GMEIn the Money | $12.85In the Money | $15.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $-0.12Out of the Money | 32Out of the Money | 165Out of the Money | GMEIn the Money | $13.80In the Money | $16.50In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $-0.38Out of the Money | 173Out of the Money | 2,598Out of the Money | GMEIn the Money | $14.75In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.01Out of the Money | $1.04Out of the Money | $-0.26Out of the Money | 1Out of the Money | 88Out of the Money | GMEIn the Money | $15.70In the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.62Out of the Money | $-0.76Out of the Money | 5Out of the Money | 488Out of the Money | GMEIn the Money | $16.65In the Money | $19.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $-0.26Out of the Money | 8Out of the Money | 201Out of the Money | GMEIn the Money | $17.65In the Money | $20.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.18Out of the Money | 1Out of the Money | 292Out of the Money | GMEIn the Money | $18.60In the Money | $21.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 35Out of the Money | 476Out of the Money | GMEIn the Money | $19.55In the Money | $22.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.23Out of the Money | 2Out of the Money | 46Out of the Money | GMEIn the Money | $20.55In the Money | $23.50In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | GMEIn the Money | $21.50In the Money | $24.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | $22.50In the Money | $25.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.06Out of the Money | 14Out of the Money | 61Out of the Money | GMEIn the Money | $23.45In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 231Out of the Money | 1,313Out of the Money | GMEIn the Money | $24.45In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 1Out of the Money | 82Out of the Money | GMEIn the Money | $25.40In the Money | $28.50In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GMEIn the Money | $26.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $27.35In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $28.35In the Money | $31.50In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 1Out of the Money | 280Out of the Money | GMEIn the Money | $29.35In the Money | $32.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GMEIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GMEIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 401Out of the Money | 820Out of the Money | GMEIn the Money | $32.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 5Out of the Money | 211Out of the Money | GMEIn the Money | $33.25In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 149Out of the Money | 5,167Out of the Money | GMEIn the Money | $34.25In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | GMEIn the Money | $39.20In the Money | $42.50In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 4Out of the Money | 269Out of the Money | GMEIn the Money | $44.15In the Money | $47.50In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 1Out of the Money | 406Out of the Money | GMEIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 51Out of the Money | 2,040Out of the Money | GMEIn the Money | $54.05In the Money | $57.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 6Out of the Money | 110Out of the Money | GMEIn the Money | $59.00In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 12Out of the Money | 375Out of the Money | GMEIn the Money | $63.90In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 174Out of the Money | 2,585Out of the Money | GMEIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |