• LAST PRICE
    25.2153
  • TODAY'S CHANGE (%)
    Trending Down-3.4847 (-12.1418%)
  • Bid / Lots
    25.2100/ 2
  • Ask / Lots
    25.2300/ 12
  • Open / Previous Close
    28.5500 / 28.7000
  • Day Range
    Low 23.7900
    High 29.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    79,321,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$19.60In the Money
$20.85In the Money
$19.50In the Money
$-6.52In the Money
8In the Money
12In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
GMEIn the Money
$18.90In the Money
$19.85In the Money
$20.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GMEIn the Money
$17.90In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
GMEIn the Money
$16.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
GMEIn the Money
$15.90In the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
GMEIn the Money
$14.90In the Money
$15.90In the Money
$17.50In the Money
$-0.83In the Money
5In the Money
36In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
155Out of the Money
7,668Out of the Money
GMEIn the Money
$13.90In the Money
$14.70In the Money
$18.62In the Money
$0.00In the Money
---In the Money
106In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
595Out of the Money
GMEIn the Money
$12.90In the Money
$13.85In the Money
$16.00In the Money
$-0.70In the Money
2In the Money
51In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
31Out of the Money
333Out of the Money
GMEIn the Money
$11.95In the Money
$12.90In the Money
$11.29In the Money
$-4.60In the Money
10In the Money
17In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
81Out of the Money
436Out of the Money
GMEIn the Money
$10.95In the Money
$11.80In the Money
$14.76In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
$10.45In the Money
$11.45In the Money
$14.40In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
24Out of the Money
164Out of the Money
GMEIn the Money
$10.05In the Money
$10.85In the Money
$11.30In the Money
$-2.59In the Money
128In the Money
147In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
442Out of the Money
1,454Out of the Money
GMEIn the Money
$9.50In the Money
$10.45In the Money
$12.40In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.01Out of the Money
55Out of the Money
118Out of the Money
GMEIn the Money
$9.00In the Money
$10.00In the Money
$8.58In the Money
$-4.89In the Money
4In the Money
61In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
74Out of the Money
496Out of the Money
GMEIn the Money
$8.55In the Money
$9.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
28Out of the Money
125Out of the Money
GMEIn the Money
$8.10In the Money
$9.05In the Money
$8.90In the Money
$-3.82In the Money
57In the Money
38In the Money
GMEOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
161Out of the Money
1,200Out of the Money
GMEIn the Money
$7.65In the Money
$8.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
20Out of the Money
43Out of the Money
GMEIn the Money
$7.20In the Money
$8.10In the Money
$7.65In the Money
$-4.05In the Money
19In the Money
82In the Money
GMEOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
212Out of the Money
1,276Out of the Money
GMEIn the Money
$6.75In the Money
$7.65In the Money
$7.00In the Money
$-5.12In the Money
2In the Money
12In the Money
GMEOut of the Money
$0.21Out of the Money
$0.44Out of the Money
$0.23Out of the Money
$-0.21Out of the Money
51Out of the Money
95Out of the Money
GMEIn the Money
$6.35In the Money
$7.25In the Money
$6.95In the Money
$-3.29In the Money
6In the Money
27In the Money
GMEOut of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$0.04Out of the Money
359Out of the Money
1,980Out of the Money
GMEIn the Money
$6.00In the Money
$6.75In the Money
$7.00In the Money
$-3.80In the Money
6In the Money
10In the Money
GMEOut of the Money
$0.40Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$-0.05Out of the Money
14Out of the Money
189Out of the Money
GMEIn the Money
$5.75In the Money
$6.20In the Money
$5.86In the Money
$-3.99In the Money
271In the Money
622In the Money
GMEOut of the Money
$0.55Out of the Money
$0.74Out of the Money
$0.68Out of the Money
$0.02Out of the Money
680Out of the Money
1,881Out of the Money
GMEIn the Money
$5.30In the Money
$6.10In the Money
$4.95In the Money
$-3.35In the Money
200In the Money
437In the Money
GMEOut of the Money
$0.69Out of the Money
$0.88Out of the Money
$0.75Out of the Money
$-0.13Out of the Money
103Out of the Money
170Out of the Money
GMEIn the Money
$5.00In the Money
$5.75In the Money
$5.15In the Money
$-3.70In the Money
17In the Money
174In the Money
GMEOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.05Out of the Money
148Out of the Money
318Out of the Money
GMEIn the Money
$4.70In the Money
$5.45In the Money
$5.75In the Money
$-3.55In the Money
4In the Money
35In the Money
GMEOut of the Money
$1.01Out of the Money
$1.34Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
71Out of the Money
251Out of the Money
GMEIn the Money
$4.45In the Money
$4.95In the Money
$4.90In the Money
$-3.25In the Money
74In the Money
156In the Money
GMEOut of the Money
$1.38Out of the Money
$1.57Out of the Money
$1.42Out of the Money
$0.11Out of the Money
198Out of the Money
276Out of the Money
GMEIn the Money
$4.30In the Money
$4.80In the Money
$4.80In the Money
$-3.00In the Money
9In the Money
34In the Money
GMENear the Money
$1.48Near the Money
$1.75Near the Money
$1.60Near the Money
$0.12Near the Money
123Near the Money
26Near the Money
GMEIn the Money
$4.10In the Money
$4.50In the Money
$4.50In the Money
$-3.62In the Money
24In the Money
66In the Money
GMENear the Money
$1.90Near the Money
$2.11Near the Money
$1.87Near the Money
$0.16Near the Money
95Near the Money
418Near the Money
GMEIn the Money
$3.80In the Money
$4.35In the Money
$4.05In the Money
$-3.25In the Money
16In the Money
254In the Money
GMENear the Money
$2.13Near the Money
$2.40Near the Money
$2.13Near the Money
$0.23Near the Money
107Near the Money
75Near the Money
GMEIn the Money
$3.75In the Money
$4.15In the Money
$3.74In the Money
$-3.11In the Money
182In the Money
334In the Money
GMENear the Money
$2.50Near the Money
$2.69Near the Money
$2.58Near the Money
$0.24Near the Money
251Near the Money
434Near the Money
GMEIn the Money
$3.50In the Money
$3.95In the Money
$3.95In the Money
$-2.85In the Money
157In the Money
231In the Money
GMENear the Money
$2.81Near the Money
$3.05Near the Money
$2.53Near the Money
$-0.10Near the Money
25Near the Money
125Near the Money
GMEUnderlying issue's last price
$3.50Underlying issue's last price
$3.65Underlying issue's last price
$3.65Underlying issue's last price
$-3.15Underlying issue's last price
575Underlying issue's last price
803Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
$3.15Underlying issue's last price
$3.35Underlying issue's last price
$3.10Underlying issue's last price
$0.11Underlying issue's last price
274Underlying issue's last price
622Underlying issue's last price
GMENear the Money
$3.30Near the Money
$3.65Near the Money
$3.48Near the Money
$-3.07Near the Money
203Near the Money
654Near the Money
GMEIn the Money
$3.50In the Money
$3.75In the Money
$3.30In the Money
$0.10In the Money
15In the Money
124In the Money
GMENear the Money
$3.15Near the Money
$3.50Near the Money
$3.30Near the Money
$-3.00Near the Money
348Near the Money
226Near the Money
GMEIn the Money
$3.70In the Money
$4.00In the Money
$3.70In the Money
$0.16In the Money
559In the Money
604In the Money
GMENear the Money
$2.93Near the Money
$3.40Near the Money
$3.30Near the Money
$3.30Near the Money
69Near the Money
---Near the Money
GMEIn the Money
$3.95In the Money
$4.40In the Money
$4.35In the Money
$4.35In the Money
8In the Money
---In the Money
GMENear the Money
$2.80Near the Money
$3.15Near the Money
$3.01Near the Money
$-2.79Near the Money
1,268Near the Money
306Near the Money
GMEIn the Money
$4.40In the Money
$4.90In the Money
$4.55In the Money
$0.36In the Money
141In the Money
197In the Money
GMENear the Money
$2.78Near the Money
$3.10Near the Money
$3.15Near the Money
$3.15Near the Money
27Near the Money
---Near the Money
GMEIn the Money
$4.70In the Money
$5.25In the Money
$5.15In the Money
$5.15In the Money
6In the Money
---In the Money
GMENear the Money
$2.68Near the Money
$2.99Near the Money
$2.72Near the Money
$-3.07Near the Money
581Near the Money
462Near the Money
GMEIn the Money
$5.20In the Money
$5.65In the Money
$5.45In the Money
$0.60In the Money
189In the Money
240In the Money
GMEOut of the Money
$2.58Out of the Money
$2.91Out of the Money
$2.63Out of the Money
$2.63Out of the Money
295Out of the Money
---Out of the Money
GMEIn the Money
$5.55In the Money
$6.05In the Money
$4.50In the Money
$4.50In the Money
2In the Money
---In the Money
GMEOut of the Money
$2.49Out of the Money
$2.77Out of the Money
$2.60Out of the Money
$-2.75Out of the Money
1,066Out of the Money
653Out of the Money
GMEIn the Money
$6.00In the Money
$6.45In the Money
$6.38In the Money
$0.88In the Money
32In the Money
257In the Money
GMEOut of the Money
$2.38Out of the Money
$2.68Out of the Money
$2.70Out of the Money
$2.70Out of the Money
25Out of the Money
---Out of the Money
GMEIn the Money
$6.35In the Money
$6.90In the Money
$5.30In the Money
$5.30In the Money
12In the Money
---In the Money
GMEOut of the Money
$2.30Out of the Money
$2.66Out of the Money
$2.40Out of the Money
$-2.75Out of the Money
5,611Out of the Money
3,649Out of the Money
GMEIn the Money
$6.85In the Money
$7.25In the Money
$7.10In the Money
$0.60In the Money
110In the Money
330In the Money
GMEOut of the Money
$2.09Out of the Money
$2.55Out of the Money
$2.31Out of the Money
$2.31Out of the Money
7Out of the Money
---Out of the Money
GMEIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$2.08Out of the Money
$2.47Out of the Money
$2.17Out of the Money
$-2.63Out of the Money
89Out of the Money
348Out of the Money
GMEIn the Money
$7.50In the Money
$8.15In the Money
$7.89In the Money
$0.78In the Money
51In the Money
131In the Money
GMEOut of the Money
$1.91Out of the Money
$2.34Out of the Money
$1.96Out of the Money
$1.96Out of the Money
6Out of the Money
---Out of the Money
GMEIn the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.88Out of the Money
$2.24Out of the Money
$2.00Out of the Money
$-3.00Out of the Money
371Out of the Money
302Out of the Money
GMEIn the Money
$8.35In the Money
$9.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
51In the Money
GMEOut of the Money
$1.76Out of the Money
$2.19Out of the Money
$1.92Out of the Money
$1.92Out of the Money
12Out of the Money
---Out of the Money
GMEIn the Money
$8.85In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.73Out of the Money
$2.19Out of the Money
$1.92Out of the Money
$-2.58Out of the Money
94Out of the Money
540Out of the Money
GMEIn the Money
$9.25In the Money
$9.85In the Money
$10.10In the Money
$0.58In the Money
8In the Money
138In the Money
GMEOut of the Money
$1.64Out of the Money
$2.05Out of the Money
$1.73Out of the Money
$1.73Out of the Money
13Out of the Money
---Out of the Money
GMEIn the Money
$9.65In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$1.57Out of the Money
$2.00Out of the Money
$1.79Out of the Money
$-2.56Out of the Money
185Out of the Money
298Out of the Money
GMEIn the Money
$10.10In the Money
$10.75In the Money
$9.13In the Money
$-0.37In the Money
5In the Money
47In the Money
GMEOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.90Out of the Money
$-2.35Out of the Money
402Out of the Money
769Out of the Money
GMEIn the Money
$11.00In the Money
$11.65In the Money
$11.33In the Money
$1.33In the Money
13In the Money
193In the Money
GMEOut of the Money
$1.39Out of the Money
$1.82Out of the Money
$1.62Out of the Money
$-2.53Out of the Money
33Out of the Money
115Out of the Money
GMEIn the Money
$11.85In the Money
$12.55In the Money
$12.00In the Money
$0.50In the Money
5In the Money
135In the Money
GMEOut of the Money
$1.31Out of the Money
$1.66Out of the Money
$1.70Out of the Money
$-2.70Out of the Money
200Out of the Money
141Out of the Money
GMEIn the Money
$12.75In the Money
$13.45In the Money
$15.00In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$1.31Out of the Money
$1.66Out of the Money
$1.50Out of the Money
$-2.44Out of the Money
64Out of the Money
306Out of the Money
GMEIn the Money
$13.70In the Money
$14.40In the Money
$18.15In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$1.22Out of the Money
$1.54Out of the Money
$1.28Out of the Money
$-2.20Out of the Money
148Out of the Money
137Out of the Money
GMEIn the Money
$14.55In the Money
$15.30In the Money
$15.54In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.46Out of the Money
$-2.01Out of the Money
1,517Out of the Money
1,807Out of the Money
GMEIn the Money
$15.55In the Money
$16.25In the Money
$16.25In the Money
$0.60In the Money
12In the Money
107In the Money
GMEOut of the Money
$1.01Out of the Money
$1.45Out of the Money
$0.96Out of the Money
$-2.43Out of the Money
23Out of the Money
83Out of the Money
GMEIn the Money
$16.45In the Money
$17.20In the Money
$18.80In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$1.01Out of the Money
$1.38Out of the Money
$1.15Out of the Money
$-2.02Out of the Money
493Out of the Money
79Out of the Money
GMEIn the Money
$17.45In the Money
$18.15In the Money
$16.33In the Money
$0.12In the Money
15In the Money
35In the Money
GMEOut of the Money
$0.93Out of the Money
$1.24Out of the Money
$1.15Out of the Money
$-2.20Out of the Money
2Out of the Money
202Out of the Money
GMEIn the Money
$18.25In the Money
$19.10In the Money
$18.95In the Money
$-3.97In the Money
1In the Money
10In the Money
GMEOut of the Money
$0.83Out of the Money
$1.24Out of the Money
$1.09Out of the Money
$-1.89Out of the Money
107Out of the Money
193Out of the Money
GMEIn the Money
$19.25In the Money
$20.05In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.81Out of the Money
$1.10Out of the Money
$0.91Out of the Money
$-1.94Out of the Money
386Out of the Money
373Out of the Money
GMEIn the Money
$20.25In the Money
$21.00In the Money
$20.75In the Money
$-1.35In the Money
2In the Money
15In the Money
GMEOut of the Money
$0.75Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-1.78Out of the Money
21Out of the Money
45Out of the Money
GMEIn the Money
$21.10In the Money
$21.95In the Money
$23.24In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.86Out of the Money
$1.06Out of the Money
$1.00Out of the Money
$-1.80Out of the Money
19Out of the Money
195Out of the Money
GMEIn the Money
$22.05In the Money
$22.90In the Money
$24.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.74Out of the Money
$0.99Out of the Money
$0.80Out of the Money
$-2.00Out of the Money
36Out of the Money
75Out of the Money
GMEIn the Money
$23.05In the Money
$23.90In the Money
$22.15In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.74Out of the Money
$0.99Out of the Money
$0.79Out of the Money
$-1.92Out of the Money
84Out of the Money
35Out of the Money
GMEIn the Money
$24.05In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.74Out of the Money
$0.94Out of the Money
$0.84Out of the Money
$-1.66Out of the Money
708Out of the Money
927Out of the Money
GMEIn the Money
$25.05In the Money
$25.85In the Money
$26.00In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.61Out of the Money
$0.94Out of the Money
$0.75Out of the Money
$-1.32Out of the Money
16Out of the Money
77Out of the Money
GMEIn the Money
$26.00In the Money
$26.80In the Money
$27.31In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.59Out of the Money
$0.94Out of the Money
$0.95Out of the Money
$-1.45Out of the Money
4Out of the Money
20Out of the Money
GMEIn the Money
$27.00In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.83Out of the Money
$0.74Out of the Money
$-1.94Out of the Money
4Out of the Money
20Out of the Money
GMEIn the Money
$27.90In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$-1.44Out of the Money
5Out of the Money
17Out of the Money
GMEIn the Money
$28.90In the Money
$29.75In the Money
$29.14In the Money
$29.14In the Money
1In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.76Out of the Money
$0.64Out of the Money
$-1.55Out of the Money
137Out of the Money
282Out of the Money
GMEIn the Money
$29.90In the Money
$30.70In the Money
$29.00In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
$0.59Out of the Money
$0.73Out of the Money
$0.67Out of the Money
$-1.86Out of the Money
22Out of the Money
64Out of the Money
GMEIn the Money
$30.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.59Out of the Money
$0.73Out of the Money
$0.75Out of the Money
$-1.29Out of the Money
37Out of the Money
37Out of the Money
GMEIn the Money
$31.75In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$-1.37Out of the Money
810Out of the Money
17Out of the Money
GMEIn the Money
$32.75In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-1.70Out of the Money
32Out of the Money
180Out of the Money
GMEIn the Money
$33.70In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.58Out of the Money
$-1.18Out of the Money
1,379Out of the Money
4,688Out of the Money
GMEIn the Money
$34.70In the Money
$35.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-1.14Out of the Money
167Out of the Money
197Out of the Money
GMEIn the Money
$39.70In the Money
$40.55In the Money
$40.26In the Money
$1.59In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.42Out of the Money
$-1.33Out of the Money
130Out of the Money
219Out of the Money
GMEIn the Money
$44.50In the Money
$45.50In the Money
$41.39In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.35Out of the Money
$-0.94Out of the Money
126Out of the Money
302Out of the Money
GMEIn the Money
$49.45In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-0.75Out of the Money
203Out of the Money
1,817Out of the Money
GMEIn the Money
$54.40In the Money
$55.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.32Out of the Money
$-0.78Out of the Money
82Out of the Money
58Out of the Money
GMEIn the Money
$59.35In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.51Out of the Money
112Out of the Money
298Out of the Money
GMEIn the Money
$64.30In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.29Out of the Money
$-0.53Out of the Money
2,044Out of the Money
1,393Out of the Money
GMEIn the Money
$69.25In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money