Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.50In the Money | $23.95In the Money | $25.00In the Money | $-1.02In the Money | 4In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $21.50In the Money | $22.95In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $20.50In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $19.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GMEIn the Money | $17.50In the Money | $19.00In the Money | $17.50In the Money | $-0.83In the Money | 5In the Money | 36In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 7,668Out of the Money | |
GMEIn the Money | $16.50In the Money | $18.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 106In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
GMEIn the Money | $15.55In the Money | $17.00In the Money | $16.00In the Money | $-0.70In the Money | 2In the Money | 51In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 333Out of the Money | |
GMEIn the Money | $14.55In the Money | $16.05In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 436Out of the Money | |
GMEIn the Money | $13.55In the Money | $15.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 24Out of the Money | 164Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.55In the Money | $13.52In the Money | $-0.37In the Money | 22In the Money | 147In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 152Out of the Money | 1,454Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 53Out of the Money | 118Out of the Money | |
GMEIn the Money | $11.60In the Money | $13.05In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 57Out of the Money | 496Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 10Out of the Money | 125Out of the Money | |
GMEIn the Money | $10.75In the Money | $12.10In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 59Out of the Money | 1,200Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 15Out of the Money | 43Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.95In the Money | $10.00In the Money | $-1.70In the Money | 4In the Money | 82In the Money | GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 55Out of the Money | 1,276Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.40In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 15Out of the Money | 95Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.05In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 37Out of the Money | 1,980Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.65In the Money | $8.70In the Money | $-2.10In the Money | 2In the Money | 10In the Money | GMEOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 12Out of the Money | 189Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.25In the Money | $8.65In the Money | $-1.20In the Money | 14In the Money | 622In the Money | GMEOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 361Out of the Money | 1,881Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.60In the Money | $8.65In the Money | $0.35In the Money | 70In the Money | 437In the Money | GMEOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 58Out of the Money | 170Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.40In the Money | $7.60In the Money | $-1.25In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.33Out of the Money | 38Out of the Money | 318Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.95In the Money | $7.66In the Money | $-1.64In the Money | 1In the Money | 35In the Money | GMEOut of the Money | $0.66Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 51Out of the Money | 251Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.50In the Money | $7.40In the Money | $-0.75In the Money | 34In the Money | 156In the Money | GMEOut of the Money | $0.88Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-0.27Out of the Money | 13Out of the Money | 276Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.30In the Money | $6.90In the Money | $-0.90In the Money | 1In the Money | 34In the Money | GMEOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.28Out of the Money | 23Out of the Money | 26Out of the Money | |
GMEIn the Money | $6.00In the Money | $7.00In the Money | $6.37In the Money | $-1.75In the Money | 8In the Money | 66In the Money | GMEOut of the Money | $1.09Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-0.34Out of the Money | 15Out of the Money | 418Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.70In the Money | $6.42In the Money | $-0.88In the Money | 4In the Money | 254In the Money | GMEOut of the Money | $1.35Out of the Money | $1.73Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 27Out of the Money | 75Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.45In the Money | $5.84In the Money | $-1.01In the Money | 4In the Money | 334In the Money | GMEOut of the Money | $1.62Out of the Money | $2.06Out of the Money | $1.80Out of the Money | $-0.54Out of the Money | 140Out of the Money | 434Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.20In the Money | $6.45In the Money | $-0.35In the Money | 3In the Money | 231In the Money | GMEOut of the Money | $1.80Out of the Money | $2.24Out of the Money | $2.20Out of the Money | $-0.43Out of the Money | 1Out of the Money | 125Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.85In the Money | $5.49In the Money | $-1.31In the Money | 50In the Money | 803In the Money | GMEOut of the Money | $2.09Out of the Money | $2.48Out of the Money | $2.25Out of the Money | $-0.74Out of the Money | 76Out of the Money | 622Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.70In the Money | $5.35In the Money | $-1.20In the Money | 12In the Money | 654In the Money | GMENear the Money | $2.35Near the Money | $2.79Near the Money | $2.97Near the Money | $-0.23Near the Money | 2Near the Money | 124Near the Money | |
GMEIn the Money | $4.90In the Money | $5.55In the Money | $5.03In the Money | $-1.27In the Money | 30In the Money | 226In the Money | GMENear the Money | $2.65Near the Money | $3.20Near the Money | $2.85Near the Money | $-0.69Near the Money | 405Near the Money | 604Near the Money | |
GMEIn the Money | $4.70In the Money | $5.35In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | GMENear the Money | $2.96Near the Money | $3.45Near the Money | $3.30Near the Money | $3.30Near the Money | 1Near the Money | ---Near the Money | |
GMEIn the Money | $4.60In the Money | $5.05In the Money | $4.95In the Money | $-0.85In the Money | 94In the Money | 306In the Money | GMENear the Money | $3.30Near the Money | $3.85Near the Money | $3.40Near the Money | $-0.79Near the Money | 67Near the Money | 197Near the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.70In the Money | $4.70In the Money | 8In the Money | ---In the Money | GMENear the Money | $3.60Near the Money | $4.20Near the Money | $4.30Near the Money | $4.30Near the Money | 3Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $4.35Underlying issue's last price | $4.70Underlying issue's last price | $4.51Underlying issue's last price | $-1.28Underlying issue's last price | 223Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $4.00Underlying issue's last price | $4.55Underlying issue's last price | $4.21Underlying issue's last price | $-0.64Underlying issue's last price | 128Underlying issue's last price | 240Underlying issue's last price |
GMENear the Money | $4.20Near the Money | $4.60Near the Money | $4.35Near the Money | $4.35Near the Money | 267Near the Money | ---Near the Money | GMEIn the Money | $4.30In the Money | $4.80In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
GMENear the Money | $4.05Near the Money | $4.50Near the Money | $4.55Near the Money | $-0.80Near the Money | 919Near the Money | 653Near the Money | GMEIn the Money | $4.65In the Money | $5.25In the Money | $5.05In the Money | $-0.45In the Money | 15In the Money | 257In the Money | |
GMENear the Money | $3.80Near the Money | $4.40Near the Money | $4.15Near the Money | $4.15Near the Money | 12Near the Money | ---Near the Money | GMEIn the Money | $5.05In the Money | $5.45In the Money | $5.25In the Money | $5.25In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $3.90Near the Money | $4.20Near the Money | $3.90Near the Money | $-1.25Near the Money | 504Near the Money | 3,649Near the Money | GMEIn the Money | $5.45In the Money | $5.95In the Money | $5.67In the Money | $-0.83In the Money | 40In the Money | 330In the Money | |
GMENear the Money | $3.55Near the Money | $4.05Near the Money | $4.00Near the Money | $4.00Near the Money | 2Near the Money | ---Near the Money | GMEIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.60Near the Money | $4.05Near the Money | $3.55Near the Money | $-1.25Near the Money | 25Near the Money | 348Near the Money | GMEIn the Money | $6.15In the Money | $6.80In the Money | $6.65In the Money | $-0.46In the Money | 27In the Money | 131In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.95Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.56Out of the Money | $-1.44Out of the Money | 21Out of the Money | 302Out of the Money | GMEIn the Money | $7.00In the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.75Out of the Money | $3.41Out of the Money | $3.41Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.00Out of the Money | 36Out of the Money | 540Out of the Money | GMEIn the Money | $7.80In the Money | $8.40In the Money | $8.00In the Money | $-1.52In the Money | 6In the Money | 138In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $3.35Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.93Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $-1.45Out of the Money | 76Out of the Money | 298Out of the Money | GMEIn the Money | $8.55In the Money | $9.25In the Money | $9.13In the Money | $-0.37In the Money | 5In the Money | 47In the Money | |
GMEOut of the Money | $2.93Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $-1.21Out of the Money | 213Out of the Money | 769Out of the Money | GMEIn the Money | $9.40In the Money | $10.05In the Money | $9.85In the Money | $-0.15In the Money | 6In the Money | 193In the Money | |
GMEOut of the Money | $2.66Out of the Money | $3.10Out of the Money | $2.76Out of the Money | $-1.39Out of the Money | 16Out of the Money | 115Out of the Money | GMEIn the Money | $10.25In the Money | $10.95In the Money | $10.77In the Money | $-0.73In the Money | 3In the Money | 135In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.89Out of the Money | $2.75Out of the Money | $-1.65Out of the Money | 97Out of the Money | 141Out of the Money | GMEIn the Money | $11.10In the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.87Out of the Money | $2.62Out of the Money | $-1.32Out of the Money | 21Out of the Money | 306Out of the Money | GMEIn the Money | $11.90In the Money | $12.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.75Out of the Money | $2.34Out of the Money | $-1.14Out of the Money | 67Out of the Money | 137Out of the Money | GMEIn the Money | $12.85In the Money | $13.60In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $-1.17Out of the Money | 407Out of the Money | 1,807Out of the Money | GMEIn the Money | $13.70In the Money | $14.50In the Money | $13.80In the Money | $-1.85In the Money | 6In the Money | 107In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-1.29Out of the Money | 4Out of the Money | 83Out of the Money | GMEIn the Money | $14.60In the Money | $15.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.40Out of the Money | $2.08Out of the Money | $-1.09Out of the Money | 59Out of the Money | 79Out of the Money | GMEIn the Money | $15.45In the Money | $16.25In the Money | $16.33In the Money | $0.12In the Money | 15In the Money | 35In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GMEIn the Money | $16.45In the Money | $17.15In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.31Out of the Money | $1.77Out of the Money | $-1.21Out of the Money | 2Out of the Money | 193Out of the Money | GMEIn the Money | $17.35In the Money | $18.05In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-1.00Out of the Money | 105Out of the Money | 373Out of the Money | GMEIn the Money | $18.20In the Money | $19.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.93Out of the Money | $1.81Out of the Money | $-0.97Out of the Money | 18Out of the Money | 45Out of the Money | GMEIn the Money | $19.10In the Money | $19.95In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.93Out of the Money | $1.77Out of the Money | $-1.03Out of the Money | 5Out of the Money | 195Out of the Money | GMEIn the Money | $20.05In the Money | $20.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $-1.16Out of the Money | 23Out of the Money | 75Out of the Money | GMEIn the Money | $20.95In the Money | $21.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.84Out of the Money | $2.79Out of the Money | $0.08Out of the Money | 1Out of the Money | 35Out of the Money | GMEIn the Money | $21.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-1.00Out of the Money | 168Out of the Money | 927Out of the Money | GMEIn the Money | $22.75In the Money | $23.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.52Out of the Money | 2Out of the Money | 77Out of the Money | GMEIn the Money | $23.70In the Money | $24.55In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.63Out of the Money | $1.38Out of the Money | $-1.02Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $24.65In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.63Out of the Money | $1.33Out of the Money | $-1.35Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $25.60In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.47Out of the Money | $1.11Out of the Money | $-1.07Out of the Money | 3Out of the Money | 17Out of the Money | GMEIn the Money | $26.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-0.98Out of the Money | 12Out of the Money | 282Out of the Money | GMEIn the Money | $27.45In the Money | $28.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-1.38Out of the Money | 12Out of the Money | 64Out of the Money | GMEIn the Money | $28.40In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-0.79Out of the Money | 11Out of the Money | 37Out of the Money | GMEIn the Money | $29.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.33Out of the Money | $1.10Out of the Money | $-0.90Out of the Money | 428Out of the Money | 17Out of the Money | GMEIn the Money | $30.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GMEIn the Money | $31.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.76Out of the Money | 976Out of the Money | 4,688Out of the Money | GMEIn the Money | $32.25In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-0.79Out of the Money | 57Out of the Money | 197Out of the Money | GMEIn the Money | $37.10In the Money | $38.00In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.96Out of the Money | $0.81Out of the Money | $-0.94Out of the Money | 103Out of the Money | 219Out of the Money | GMEIn the Money | $41.95In the Money | $42.90In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.60Out of the Money | 41Out of the Money | 302Out of the Money | GMEIn the Money | $46.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-0.63Out of the Money | 97Out of the Money | 1,817Out of the Money | GMEIn the Money | $51.70In the Money | $52.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 69Out of the Money | 58Out of the Money | GMEIn the Money | $56.65In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 69Out of the Money | 298Out of the Money | GMEIn the Money | $61.55In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 1,410Out of the Money | 1,393Out of the Money | GMEIn the Money | $66.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |