Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.55In the Money | $20.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.00In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.55In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $13.55In the Money | $13.85In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.00In the Money | $12.66In the Money | $0.44In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.55In the Money | $10.85In the Money | $9.86In the Money | $-0.37In the Money | 31In the Money | 73In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.50In the Money | $9.39In the Money | $0.12In the Money | 30In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.00In the Money | $9.44In the Money | $0.76In the Money | 1In the Money | 202In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,352Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.85In the Money | $8.21In the Money | $-0.02In the Money | 1In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 732Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.50In the Money | $8.00In the Money | $0.37In the Money | 11In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.00In the Money | $6.96In the Money | $-0.21In the Money | 26In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.50In the Money | $7.37In the Money | $-0.73In the Money | 60In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.00In the Money | $6.37In the Money | $0.47In the Money | 2In the Money | 111In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,943Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 339Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.00In the Money | $5.73In the Money | $0.48In the Money | 2In the Money | 131In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,725Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.50In the Money | $5.00In the Money | $0.96In the Money | 6In the Money | 33In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,089Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.00In the Money | $4.85In the Money | $0.85In the Money | 123In the Money | 2,346In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,773Out of the Money | 18,385Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.50In the Money | $3.95In the Money | $0.45In the Money | 11In the Money | 527In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 143Out of the Money | 1,420Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.90In the Money | $3.70In the Money | $0.67In the Money | 24In the Money | 447In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 437Out of the Money | 3,148Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.25In the Money | $0.74In the Money | 17In the Money | 142In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 137Out of the Money | 2,593Out of the Money | |
GMEIn the Money | $2.61In the Money | $2.91In the Money | $2.64In the Money | $0.58In the Money | 182In the Money | 2,312In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 938Near the Money | 5,081Near the Money | |
GMEIn the Money | $2.08In the Money | $2.50In the Money | $2.39In the Money | $0.76In the Money | 112In the Money | 2,352In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 332Near the Money | 2,876Near the Money | |
GMEIn the Money | $1.71In the Money | $1.91In the Money | $1.83In the Money | $0.51In the Money | 524In the Money | 6,467In the Money | GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.15Near the Money | 1,621Near the Money | 7,735Near the Money | |
GMEIn the Money | $1.41In the Money | $1.50In the Money | $1.40In the Money | $0.36In the Money | 423In the Money | 2,969In the Money | GMENear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.24Near the Money | 591Near the Money | 2,106Near the Money | |
GMEIn the Money | $1.07In the Money | $1.16In the Money | $1.11In the Money | $0.32In the Money | 1,353In the Money | 9,231In the Money | GMENear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.36Near the Money | 1,147Near the Money | 5,324Near the Money | |
GMEUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.25Underlying issue's last price | 1,388Underlying issue's last price | 7,328Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.50Underlying issue's last price | 561Underlying issue's last price | 1,270Underlying issue's last price |
GMENear the Money | $0.66Near the Money | $0.68Near the Money | $0.68Near the Money | $0.16Near the Money | 5,096Near the Money | 12,948Near the Money | GMEIn the Money | $0.94In the Money | $0.98In the Money | $0.96In the Money | $-0.49In the Money | 1,384In the Money | 2,989In the Money | |
GMENear the Money | $0.52Near the Money | $0.54Near the Money | $0.51Near the Money | $0.08Near the Money | 702Near the Money | 3,890Near the Money | GMEIn the Money | $1.29In the Money | $1.35In the Money | $1.27In the Money | $-0.48In the Money | 257In the Money | 396In the Money | |
GMENear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.10Near the Money | 2,143Near the Money | 10,684Near the Money | GMEIn the Money | $1.66In the Money | $1.80In the Money | $1.63In the Money | $-0.67In the Money | 741In the Money | 846In the Money | |
GMENear the Money | $0.32Near the Money | $0.36Near the Money | $0.40Near the Money | $0.13Near the Money | 863Near the Money | 5,829Near the Money | GMEIn the Money | $2.02In the Money | $2.37In the Money | $2.25In the Money | $-0.29In the Money | 10In the Money | 271In the Money | |
GMENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.04Near the Money | 1,454Near the Money | 5,615Near the Money | GMEIn the Money | $2.47In the Money | $2.65In the Money | $2.78In the Money | $-0.22In the Money | 49In the Money | 514In the Money | |
GMENear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 421Near the Money | 1,367Near the Money | GMEIn the Money | $2.73In the Money | $3.30In the Money | $3.49In the Money | $-0.41In the Money | 1In the Money | 28In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1,326Out of the Money | 8,938Out of the Money | GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.71In the Money | $-0.64In the Money | 4In the Money | 665In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 280Out of the Money | 1,578Out of the Money | GMEIn the Money | $3.65In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 319Out of the Money | 3,453Out of the Money | GMEIn the Money | $4.30In the Money | $4.65In the Money | $4.50In the Money | $-0.65In the Money | 9In the Money | 330In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 88Out of the Money | 814Out of the Money | GMEIn the Money | $4.60In the Money | $5.15In the Money | $5.45In the Money | $-0.77In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 5,065Out of the Money | 24,270Out of the Money | GMEIn the Money | $5.05In the Money | $5.55In the Money | $5.32In the Money | $-0.68In the Money | 16In the Money | 742In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 77Out of the Money | 700Out of the Money | GMEIn the Money | $5.55In the Money | $6.10In the Money | $5.76In the Money | $-1.75In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 801Out of the Money | 2,311Out of the Money | GMEIn the Money | $6.05In the Money | $6.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 19Out of the Money | 177Out of the Money | GMEIn the Money | $6.55In the Money | $7.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 330Out of the Money | 2,245Out of the Money | GMEIn the Money | $7.05In the Money | $7.60In the Money | $5.95In the Money | $-2.24In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 69Out of the Money | 428Out of the Money | GMEIn the Money | $7.60In the Money | $8.05In the Money | $8.45In the Money | $-0.19In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 119Out of the Money | 1,231Out of the Money | GMEIn the Money | $8.00In the Money | $8.55In the Money | $8.96In the Money | $-0.01In the Money | 1In the Money | 127In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 180Out of the Money | 312Out of the Money | GMEIn the Money | $8.50In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 81Out of the Money | 954Out of the Money | GMEIn the Money | $9.05In the Money | $9.55In the Money | $9.75In the Money | $-0.31In the Money | 1In the Money | 59In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 538Out of the Money | 6,769Out of the Money | GMEIn the Money | $10.05In the Money | $10.55In the Money | $10.65In the Money | $-0.50In the Money | 1In the Money | 232In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 28Out of the Money | 836Out of the Money | GMEIn the Money | $11.05In the Money | $11.55In the Money | $11.81In the Money | $-0.30In the Money | 1In the Money | 138In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 128Out of the Money | 954Out of the Money | GMEIn the Money | $12.05In the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 150Out of the Money | 837Out of the Money | GMEIn the Money | $13.05In the Money | $13.55In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 631Out of the Money | GMEIn the Money | $14.05In the Money | $14.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 828Out of the Money | 10,366Out of the Money | GMEIn the Money | $15.05In the Money | $15.50In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 831Out of the Money | GMEIn the Money | $16.05In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 42Out of the Money | 652Out of the Money | GMEIn the Money | $17.05In the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 335Out of the Money | GMEIn the Money | $18.05In the Money | $18.55In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 457Out of the Money | GMEIn the Money | $19.05In the Money | $19.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,183Out of the Money | GMEIn the Money | $20.05In the Money | $20.50In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 98Out of the Money | GMEIn the Money | $21.05In the Money | $21.60In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GMEIn the Money | $22.05In the Money | $22.60In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 368Out of the Money | GMEIn the Money | $23.05In the Money | $23.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 221Out of the Money | GMEIn the Money | $24.05In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 751Out of the Money | 6,895Out of the Money | GMEIn the Money | $25.05In the Money | $25.60In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | GMEIn the Money | $26.05In the Money | $26.60In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 106Out of the Money | GMEIn the Money | $27.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 119Out of the Money | GMEIn the Money | $28.05In the Money | $28.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 61Out of the Money | GMEIn the Money | $29.05In the Money | $29.60In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 57Out of the Money | 949Out of the Money | GMEIn the Money | $30.05In the Money | $30.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 173Out of the Money | GMEIn the Money | $31.05In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 206Out of the Money | GMEIn the Money | $32.05In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 926Out of the Money | GMEIn the Money | $33.05In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GMEIn the Money | $34.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 164Out of the Money | 7,535Out of the Money | GMEIn the Money | $35.00In the Money | $35.60In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 119Out of the Money | 741Out of the Money | GMEIn the Money | $40.00In the Money | $40.60In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 585Out of the Money | GMEIn the Money | $45.00In the Money | $45.60In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 800Out of the Money | GMEIn the Money | $50.00In the Money | $50.60In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 3,746Out of the Money | GMEIn the Money | $55.00In the Money | $55.60In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 336Out of the Money | GMEIn the Money | $60.00In the Money | $60.60In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,586Out of the Money | GMEIn the Money | $65.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 519Out of the Money | 17,360Out of the Money | GMEIn the Money | $70.00In the Money | $70.60In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |