Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.10In the Money | $19.70In the Money | $19.25In the Money | $0.80In the Money | 1In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.10In the Money | $18.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.10In the Money | $17.70In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.10In the Money | $16.70In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.70In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.10In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.70In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.70In the Money | $12.66In the Money | $0.44In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.70In the Money | $10.16In the Money | $-0.07In the Money | 45In the Money | 73In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.20In the Money | $9.39In the Money | $0.12In the Money | 30In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.70In the Money | $9.18In the Money | $0.50In the Money | 53In the Money | 202In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,352Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.20In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.70In the Money | $8.39In the Money | $0.16In the Money | 31In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 732Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.20In the Money | $8.00In the Money | $0.37In the Money | 11In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.70In the Money | $7.50In the Money | $0.33In the Money | 36In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,688Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.20In the Money | $6.82In the Money | $-1.28In the Money | 61In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.70In the Money | $6.32In the Money | $0.42In the Money | 25In the Money | 111In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 1,943Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 339Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.70In the Money | $5.45In the Money | $0.20In the Money | 48In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,725Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.20In the Money | $5.00In the Money | $0.96In the Money | 7In the Money | 33In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 1,089Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.45In the Money | $4.40In the Money | $0.40In the Money | 347In the Money | 2,346In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,938Out of the Money | 18,385Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.50In the Money | 47In the Money | 527In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 1,420Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.70In the Money | $3.41In the Money | $0.38In the Money | 65In the Money | 447In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,007Out of the Money | 3,148Out of the Money | |
GMEIn the Money | $2.68In the Money | $3.10In the Money | $2.92In the Money | $0.41In the Money | 57In the Money | 142In the Money | GMENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 915Near the Money | 2,593Near the Money | |
GMEIn the Money | $2.29In the Money | $2.58In the Money | $2.40In the Money | $0.34In the Money | 303In the Money | 2,312In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,731Near the Money | 5,081Near the Money | |
GMEIn the Money | $1.70In the Money | $2.05In the Money | $1.95In the Money | $0.32In the Money | 167In the Money | 2,352In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 1,092Near the Money | 2,876Near the Money | |
GMEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.18In the Money | 1,235In the Money | 6,467In the Money | GMENear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.16Near the Money | 3,743Near the Money | 7,735Near the Money | |
GMEIn the Money | $1.03In the Money | $1.14In the Money | $1.10In the Money | $0.06In the Money | 1,150In the Money | 2,969In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.27Near the Money | 2,395Near the Money | 2,106Near the Money | |
GMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.77Underlying issue's last price | $-0.02Underlying issue's last price | 5,900Underlying issue's last price | 9,231Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.38Underlying issue's last price | 4,045Underlying issue's last price | 5,324Underlying issue's last price |
GMENear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.04Near the Money | 4,813Near the Money | 7,328Near the Money | GMEIn the Money | $0.65In the Money | $0.75In the Money | $0.72In the Money | $-0.43In the Money | 1,527In the Money | 1,270In the Money | |
GMENear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.07Near the Money | 13,630Near the Money | 12,948Near the Money | GMEIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.40In the Money | 2,418In the Money | 2,989In the Money | |
GMENear the Money | $0.33Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.06Near the Money | 1,976Near the Money | 3,890Near the Money | GMEIn the Money | $1.38In the Money | $1.55In the Money | $1.50In the Money | $-0.25In the Money | 526In the Money | 396In the Money | |
GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.01Near the Money | 6,301Near the Money | 10,684Near the Money | GMEIn the Money | $1.80In the Money | $1.97In the Money | $1.92In the Money | $-0.38In the Money | 1,204In the Money | 846In the Money | |
GMENear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.01Near the Money | 1,480Near the Money | 5,829Near the Money | GMEIn the Money | $2.25In the Money | $2.52In the Money | $2.30In the Money | $-0.24In the Money | 19In the Money | 271In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 4,419Near the Money | 5,615Near the Money | GMEIn the Money | $2.69In the Money | $3.10In the Money | $2.93In the Money | $-0.07In the Money | 147In the Money | 514In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 979Out of the Money | 1,367Out of the Money | GMEIn the Money | $3.15In the Money | $3.55In the Money | $3.37In the Money | $-0.53In the Money | 7In the Money | 28In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 5,438Out of the Money | 8,938Out of the Money | GMEIn the Money | $3.65In the Money | $4.05In the Money | $3.90In the Money | $-0.45In the Money | 10In the Money | 665In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 841Out of the Money | 1,578Out of the Money | GMEIn the Money | $4.10In the Money | $4.50In the Money | $4.75In the Money | $0.20In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1,215Out of the Money | 3,453Out of the Money | GMEIn the Money | $4.55In the Money | $5.00In the Money | $5.30In the Money | $0.15In the Money | 27In the Money | 330In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 126Out of the Money | 814Out of the Money | GMEIn the Money | $5.05In the Money | $5.55In the Money | $5.45In the Money | $-0.77In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 11,209Out of the Money | 24,270Out of the Money | GMEIn the Money | $5.55In the Money | $6.05In the Money | $5.82In the Money | $-0.18In the Money | 41In the Money | 742In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 445Out of the Money | 700Out of the Money | GMEIn the Money | $6.00In the Money | $6.45In the Money | $5.76In the Money | $-1.75In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1,084Out of the Money | 2,311Out of the Money | GMEIn the Money | $6.50In the Money | $7.00In the Money | $6.73In the Money | $-0.41In the Money | 4In the Money | 168In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 635Out of the Money | 177Out of the Money | GMEIn the Money | $7.00In the Money | $7.50In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 845Out of the Money | 2,245Out of the Money | GMEIn the Money | $7.50In the Money | $8.05In the Money | $5.95In the Money | $-2.24In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 79Out of the Money | 428Out of the Money | GMEIn the Money | $7.85In the Money | $8.55In the Money | $8.45In the Money | $-0.19In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 360Out of the Money | 1,231Out of the Money | GMEIn the Money | $8.35In the Money | $9.05In the Money | $9.11In the Money | $0.14In the Money | 11In the Money | 127In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 413Out of the Money | 312Out of the Money | GMEIn the Money | $8.85In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 312Out of the Money | 954Out of the Money | GMEIn the Money | $9.35In the Money | $10.05In the Money | $10.14In the Money | $0.08In the Money | 12In the Money | 59In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,498Out of the Money | 6,769Out of the Money | GMEIn the Money | $10.35In the Money | $11.00In the Money | $10.87In the Money | $-0.28In the Money | 12In the Money | 232In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 165Out of the Money | 836Out of the Money | GMEIn the Money | $11.35In the Money | $12.00In the Money | $11.81In the Money | $-0.30In the Money | 11In the Money | 138In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 275Out of the Money | 954Out of the Money | GMEIn the Money | $12.35In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 275Out of the Money | 837Out of the Money | GMEIn the Money | $13.35In the Money | $14.00In the Money | $14.25In the Money | $-0.18In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 92Out of the Money | 631Out of the Money | GMEIn the Money | $14.35In the Money | $14.95In the Money | $14.65In the Money | $0.20In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,213Out of the Money | 10,366Out of the Money | GMEIn the Money | $15.35In the Money | $15.95In the Money | $15.60In the Money | $-0.97In the Money | 5In the Money | 128In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 78Out of the Money | 831Out of the Money | GMEIn the Money | $16.35In the Money | $16.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 92Out of the Money | 652Out of the Money | GMEIn the Money | $17.35In the Money | $17.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 335Out of the Money | GMEIn the Money | $18.35In the Money | $18.95In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 578Out of the Money | 457Out of the Money | GMEIn the Money | $19.35In the Money | $19.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 355Out of the Money | 2,183Out of the Money | GMEIn the Money | $20.35In the Money | $20.95In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 98Out of the Money | GMEIn the Money | $21.35In the Money | $21.95In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 252Out of the Money | GMEIn the Money | $22.35In the Money | $22.95In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 163Out of the Money | 368Out of the Money | GMEIn the Money | $23.35In the Money | $23.90In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 221Out of the Money | GMEIn the Money | $24.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,079Out of the Money | 6,895Out of the Money | GMEIn the Money | $25.35In the Money | $25.95In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 155Out of the Money | GMEIn the Money | $26.35In the Money | $26.95In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 106Out of the Money | GMEIn the Money | $27.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 119Out of the Money | GMEIn the Money | $28.30In the Money | $28.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 61Out of the Money | GMEIn the Money | $29.30In the Money | $29.90In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 134Out of the Money | 949Out of the Money | GMEIn the Money | $30.30In the Money | $30.90In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 173Out of the Money | GMEIn the Money | $31.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 206Out of the Money | GMEIn the Money | $32.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 926Out of the Money | GMEIn the Money | $33.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 264Out of the Money | GMEIn the Money | $34.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 964Out of the Money | 7,535Out of the Money | GMEIn the Money | $35.30In the Money | $35.90In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 261Out of the Money | 741Out of the Money | GMEIn the Money | $40.30In the Money | $40.90In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 585Out of the Money | GMEIn the Money | $45.30In the Money | $45.90In the Money | $45.95In the Money | $1.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 800Out of the Money | GMEIn the Money | $50.30In the Money | $50.90In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 293Out of the Money | 3,746Out of the Money | GMEIn the Money | $55.30In the Money | $55.90In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 277Out of the Money | 336Out of the Money | GMEIn the Money | $60.30In the Money | $60.90In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 329Out of the Money | 2,586Out of the Money | GMEIn the Money | $65.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,556Out of the Money | 17,360Out of the Money | GMEIn the Money | $70.30In the Money | $70.90In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |