Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.00In the Money | $19.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.10In the Money | $18.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $17.10In the Money | $17.55In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.10In the Money | $16.55In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.10In the Money | $14.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.50In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.55In the Money | $12.66In the Money | $0.44In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.55In the Money | $10.16In the Money | $-0.07In the Money | 45In the Money | 73In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.05In the Money | $9.39In the Money | $0.12In the Money | 30In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.55In the Money | $9.18In the Money | $0.50In the Money | 53In the Money | 202In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,352Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.00In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.55In the Money | $7.50In the Money | $-0.73In the Money | 2In the Money | 95In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 732Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.05In the Money | $8.00In the Money | $0.37In the Money | 11In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.55In the Money | $7.11In the Money | $-0.06In the Money | 32In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,688Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.05In the Money | $6.82In the Money | $-1.28In the Money | 61In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.55In the Money | $6.13In the Money | $0.23In the Money | 24In the Money | 111In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,943Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 339Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.55In the Money | $5.71In the Money | $0.46In the Money | 42In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,725Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.05In the Money | $5.00In the Money | $0.96In the Money | 6In the Money | 33In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,089Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.60In the Money | $4.35In the Money | $0.35In the Money | 306In the Money | 2,346In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,899Out of the Money | 18,385Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.10In the Money | $3.85In the Money | $0.35In the Money | 41In the Money | 527In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 194Out of the Money | 1,420Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.37In the Money | 35In the Money | 447In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 821Out of the Money | 3,148Out of the Money | |
GMEIn the Money | $2.64In the Money | $3.10In the Money | $2.30In the Money | $-0.21In the Money | 51In the Money | 142In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 640Near the Money | 2,593Near the Money | |
GMEIn the Money | $2.26In the Money | $2.50In the Money | $2.32In the Money | $0.26In the Money | 280In the Money | 2,312In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,470Near the Money | 5,081Near the Money | |
GMEIn the Money | $1.69In the Money | $2.00In the Money | $1.85In the Money | $0.22In the Money | 144In the Money | 2,352In the Money | GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 863Near the Money | 2,876Near the Money | |
GMEIn the Money | $1.36In the Money | $1.57In the Money | $1.47In the Money | $0.15In the Money | 1,126In the Money | 6,467In the Money | GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.13Near the Money | 3,188Near the Money | 7,735Near the Money | |
GMEIn the Money | $1.01In the Money | $1.19In the Money | $1.15In the Money | $0.11In the Money | 953In the Money | 2,969In the Money | GMENear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.21Near the Money | 2,087Near the Money | 2,106Near the Money | |
GMEUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.11Underlying issue's last price | 4,821Underlying issue's last price | 9,231Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.25Underlying issue's last price | 2,532Underlying issue's last price | 5,324Underlying issue's last price |
GMENear the Money | $0.59Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | 3,659Near the Money | 7,328Near the Money | GMEIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $-0.33In the Money | 1,056In the Money | 1,270In the Money | |
GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.04Near the Money | 9,689Near the Money | 12,948Near the Money | GMEIn the Money | $1.18In the Money | $1.20In the Money | $1.20In the Money | $-0.25In the Money | 1,823In the Money | 2,989In the Money | |
GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | 1,307Near the Money | 3,890Near the Money | GMEIn the Money | $1.46In the Money | $1.68In the Money | $1.59In the Money | $-0.16In the Money | 525In the Money | 396In the Money | |
GMENear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.02Near the Money | 5,234Near the Money | 10,684Near the Money | GMEIn the Money | $1.92In the Money | $2.11In the Money | $2.00In the Money | $-0.30In the Money | 1,089In the Money | 846In the Money | |
GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $0.04Near the Money | 1,271Near the Money | 5,829Near the Money | GMEIn the Money | $2.32In the Money | $2.71In the Money | $2.95In the Money | $0.41In the Money | 14In the Money | 271In the Money | |
GMENear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.02Near the Money | 3,171Near the Money | 5,615Near the Money | GMEIn the Money | $2.73In the Money | $3.20In the Money | $3.36In the Money | $0.36In the Money | 97In the Money | 514In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 805Out of the Money | 1,367Out of the Money | GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.55In the Money | $-0.35In the Money | 5In the Money | 28In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 4,773Out of the Money | 8,938Out of the Money | GMEIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $-0.45In the Money | 10In the Money | 665In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 653Out of the Money | 1,578Out of the Money | GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.75In the Money | $0.20In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1,008Out of the Money | 3,453Out of the Money | GMEIn the Money | $4.75In the Money | $5.10In the Money | $5.30In the Money | $0.15In the Money | 27In the Money | 330In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 119Out of the Money | 814Out of the Money | GMEIn the Money | $5.10In the Money | $5.60In the Money | $5.45In the Money | $-0.77In the Money | 1In the Money | 45In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8,427Out of the Money | 24,270Out of the Money | GMEIn the Money | $5.60In the Money | $6.05In the Money | $5.75In the Money | $-0.25In the Money | 39In the Money | 742In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 120Out of the Money | 700Out of the Money | GMEIn the Money | $6.00In the Money | $6.55In the Money | $5.76In the Money | $-1.75In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 889Out of the Money | 2,311Out of the Money | GMEIn the Money | $6.55In the Money | $7.05In the Money | $6.73In the Money | $-0.41In the Money | 4In the Money | 168In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 177Out of the Money | GMEIn the Money | $7.00In the Money | $7.55In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 614Out of the Money | 2,245Out of the Money | GMEIn the Money | $7.55In the Money | $8.05In the Money | $5.95In the Money | $-2.24In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 77Out of the Money | 428Out of the Money | GMEIn the Money | $8.05In the Money | $8.55In the Money | $8.45In the Money | $-0.19In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 135Out of the Money | 1,231Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $9.11In the Money | $0.14In the Money | 11In the Money | 127In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 198Out of the Money | 312Out of the Money | GMEIn the Money | $9.00In the Money | $9.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 287Out of the Money | 954Out of the Money | GMEIn the Money | $9.55In the Money | $10.05In the Money | $10.14In the Money | $0.08In the Money | 12In the Money | 59In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,056Out of the Money | 6,769Out of the Money | GMEIn the Money | $10.55In the Money | $11.00In the Money | $10.87In the Money | $-0.28In the Money | 12In the Money | 232In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 164Out of the Money | 836Out of the Money | GMEIn the Money | $11.45In the Money | $12.00In the Money | $11.81In the Money | $-0.30In the Money | 11In the Money | 138In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 225Out of the Money | 954Out of the Money | GMEIn the Money | $12.45In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 242Out of the Money | 837Out of the Money | GMEIn the Money | $13.45In the Money | $14.00In the Money | $14.25In the Money | $-0.18In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 45Out of the Money | 631Out of the Money | GMEIn the Money | $14.45In the Money | $15.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,933Out of the Money | 10,366Out of the Money | GMEIn the Money | $15.50In the Money | $16.00In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 43Out of the Money | 831Out of the Money | GMEIn the Money | $16.45In the Money | $16.95In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 67Out of the Money | 652Out of the Money | GMEIn the Money | $17.45In the Money | $17.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 58Out of the Money | 335Out of the Money | GMEIn the Money | $18.50In the Money | $18.95In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 80Out of the Money | 457Out of the Money | GMEIn the Money | $19.45In the Money | $19.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 189Out of the Money | 2,183Out of the Money | GMEIn the Money | $20.50In the Money | $20.95In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 98Out of the Money | GMEIn the Money | $21.50In the Money | $21.95In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 252Out of the Money | GMEIn the Money | $22.45In the Money | $22.95In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 143Out of the Money | 368Out of the Money | GMEIn the Money | $23.45In the Money | $23.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 221Out of the Money | GMEIn the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,232Out of the Money | 6,895Out of the Money | GMEIn the Money | $25.45In the Money | $26.05In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 155Out of the Money | GMEIn the Money | $26.45In the Money | $27.00In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 106Out of the Money | GMEIn the Money | $27.45In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 89Out of the Money | 119Out of the Money | GMEIn the Money | $28.45In the Money | $28.95In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 61Out of the Money | GMEIn the Money | $29.45In the Money | $29.95In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 98Out of the Money | 949Out of the Money | GMEIn the Money | $30.45In the Money | $30.95In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 173Out of the Money | GMEIn the Money | $31.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 206Out of the Money | GMEIn the Money | $32.45In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 926Out of the Money | GMEIn the Money | $33.45In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 264Out of the Money | GMEIn the Money | $34.45In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 830Out of the Money | 7,535Out of the Money | GMEIn the Money | $35.45In the Money | $35.95In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 741Out of the Money | GMEIn the Money | $40.45In the Money | $41.00In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 585Out of the Money | GMEIn the Money | $45.45In the Money | $46.00In the Money | $45.95In the Money | $1.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 151Out of the Money | 800Out of the Money | GMEIn the Money | $50.45In the Money | $51.00In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 3,746Out of the Money | GMEIn the Money | $55.45In the Money | $55.90In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 277Out of the Money | 336Out of the Money | GMEIn the Money | $60.45In the Money | $60.95In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 2,586Out of the Money | GMEIn the Money | $65.45In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,106Out of the Money | 17,360Out of the Money | GMEIn the Money | $70.45In the Money | $70.90In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |