Stocks Options

LAST PRICE
28.7000
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.4423%)

Bid / Lots
28.4500/ 10
Ask / Lots
28.4800/ 19
Open / Previous Close
29.2300 / 29.1200
Day Range
Low 27.4100
High 30.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
82,874,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$23.10In the Money	$26.00In the Money	$26.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
GMEIn the Money	$20.30In the Money	$25.00In the Money	$20.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	98Out of the Money
GMEIn the Money	$19.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	412Out of the Money
GMEIn the Money	$19.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	60Out of the Money
GMEIn the Money	$19.10In the Money	$22.00In the Money	$20.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	192Out of the Money
GMEIn the Money	$17.10In the Money	$21.00In the Money	$18.33In the Money	$-2.77In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	387Out of the Money	7,681Out of the Money
GMEIn the Money	$17.10In the Money	$20.00In the Money	$18.62In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	31Out of the Money	574Out of the Money
GMEIn the Money	$14.30In the Money	$19.00In the Money	$16.70In the Money	$5.25In the Money	3In the Money	51In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	71Out of the Money	331Out of the Money
GMEIn the Money	$14.20In the Money	$18.00In the Money	$15.89In the Money	$1.47In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	433Out of the Money
GMEIn the Money	$14.10In the Money	$17.00In the Money	$14.76In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	33Out of the Money	138Out of the Money
GMEIn the Money	$12.00In the Money	$16.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	170Out of the Money
GMEIn the Money	$11.40In the Money	$16.00In the Money	$13.89In the Money	$-0.71In the Money	8In the Money	148In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	485Out of the Money	1,448Out of the Money
GMEIn the Money	$11.00In the Money	$15.80In the Money	$12.40In the Money	$-2.90In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	17Out of the Money	125Out of the Money
GMEIn the Money	$11.00In the Money	$15.00In the Money	$13.47In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	33Out of the Money	507Out of the Money
GMEIn the Money	$10.80In the Money	$14.15In the Money	$11.20In the Money	$-0.30In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	4Out of the Money	128Out of the Money
GMEIn the Money	$10.00In the Money	$13.80In the Money	$12.72In the Money	$0.72In the Money	29In the Money	25In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	153Out of the Money	1,205Out of the Money
GMEIn the Money	$9.15In the Money	$13.20In the Money	$11.30In the Money	$-2.34In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	36Out of the Money	73Out of the Money
GMEIn the Money	$11.00In the Money	$11.75In the Money	$11.70In the Money	$2.10In the Money	9In the Money	77In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.39Out of the Money	53Out of the Money	1,271Out of the Money
GMEIn the Money	$9.00In the Money	$11.75In the Money	$12.12In the Money	$1.12In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.26Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$-0.19Out of the Money	37Out of the Money	107Out of the Money
GMEIn the Money	$8.80In the Money	$11.75In the Money	$10.24In the Money	$-0.78In the Money	12In the Money	27In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.39Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$-0.62Out of the Money	34Out of the Money	1,988Out of the Money
GMEIn the Money	$8.45In the Money	$11.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.51Out of the Money	$0.74Out of the Money	$0.54Out of the Money	$-0.66Out of the Money	145Out of the Money	95Out of the Money
GMEIn the Money	$8.45In the Money	$11.25In the Money	$9.85In the Money	$-0.10In the Money	92In the Money	643In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.68Out of the Money	611Out of the Money	1,826Out of the Money
GMEIn the Money	$8.45In the Money	$11.00In the Money	$8.30In the Money	$-1.97In the Money	7In the Money	433In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.59Out of the Money	$1.19Out of the Money	$0.88Out of the Money	$-1.03Out of the Money	153Out of the Money	150Out of the Money
GMEIn the Money	$8.45In the Money	$9.35In the Money	$8.85In the Money	$-0.91In the Money	55In the Money	131In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.86Out of the Money	$1.19Out of the Money	$1.00Out of the Money	$-0.97Out of the Money	283Out of the Money	262Out of the Money
GMEIn the Money	$7.30In the Money	$9.35In the Money	$9.30In the Money	$-0.30In the Money	14In the Money	38In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.91Out of the Money	$1.39Out of the Money	$1.20Out of the Money	$-0.91Out of the Money	25Out of the Money	234Out of the Money
GMEIn the Money	$7.30In the Money	$9.35In the Money	$8.15In the Money	$-1.00In the Money	54In the Money	159In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$1.15Out of the Money	$1.51Out of the Money	$1.31Out of the Money	$-0.94Out of the Money	54Out of the Money	242Out of the Money
GMEIn the Money	$7.30In the Money	$8.40In the Money	$7.80In the Money	$-0.35In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$1.33Out of the Money	$1.69Out of the Money	$1.48Out of the Money	$-1.51Out of the Money	9Out of the Money	21Out of the Money
GMEIn the Money	$7.30In the Money	$8.10In the Money	$8.12In the Money	$1.12In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$1.58Out of the Money	$1.92Out of the Money	$1.71Out of the Money	$-1.04Out of the Money	80Out of the Money	376Out of the Money
GMEIn the Money	$6.35In the Money	$7.75In the Money	$7.30In the Money	$-1.24In the Money	8In the Money	252In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$1.82Out of the Money	$2.28Out of the Money	$1.90Out of the Money	$-1.20Out of the Money	7Out of the Money	72Out of the Money
GMEIn the Money	$6.35In the Money	$7.60In the Money	$6.85In the Money	$-1.30In the Money	30In the Money	334In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$2.08Out of the Money	$2.55Out of the Money	$2.34Out of the Money	$-1.01Out of the Money	49Out of the Money	414Out of the Money
GMEIn the Money	$6.35In the Money	$7.40In the Money	$6.80In the Money	$-1.35In the Money	17In the Money	234In the Money	Filter Table By Strike Price of$24.50	GMEOut of the Money	$2.38Out of the Money	$2.82Out of the Money	$2.63Out of the Money	$-1.37Out of the Money	10Out of the Money	120Out of the Money
GMEIn the Money	$6.35In the Money	$7.15In the Money	$6.80In the Money	$-1.37In the Money	163In the Money	784In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$2.64Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-1.21Out of the Money	252Out of the Money	643Out of the Money
GMEIn the Money	$6.40In the Money	$6.95In the Money	$6.55In the Money	$-1.10In the Money	14In the Money	653In the Money	Filter Table By Strike Price of$25.50	GMEOut of the Money	$2.95Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-1.45Out of the Money	7Out of the Money	119Out of the Money
GMEIn the Money	$6.05In the Money	$6.70In the Money	$6.30In the Money	$-1.60In the Money	61In the Money	231In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$3.30Near the Money	$3.75Near the Money	$3.54Near the Money	$-1.11Near the Money	341Near the Money	384Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMEIn the Money	$5.70In the Money	$6.60In the Money	$5.80In the Money	$-1.80In the Money	54In the Money	286In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$3.85Near the Money	$4.20Near the Money	$4.19Near the Money	$-1.28Near the Money	40Near the Money	189Near the Money
GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GMEIn the Money	$5.15In the Money	$5.90In the Money	$5.79In the Money	$-1.86In the Money	195In the Money	414In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$4.55Near the Money	$4.90Near the Money	$4.85Near the Money	$-1.55Near the Money	256Near the Money	177Near the Money
GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	GMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GMENear the Money	$5.15Near the Money	$5.55Near the Money	$5.35Near the Money	$-1.67Near the Money	345Near the Money	498Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$5.50In the Money	$5.70In the Money	$5.50In the Money	$-1.47In the Money	51In the Money	226In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMENear the Money	$5.00Near the Money	$5.50Near the Money	$5.15Near the Money	$-1.85Near the Money	972Near the Money	3,689Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$6.05In the Money	$6.50In the Money	$6.50In the Money	$-1.21In the Money	80In the Money	308In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMENear the Money	$4.50Near the Money	$5.35Near the Money	$4.80Near the Money	$-2.09Near the Money	106Near the Money	348Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$6.75In the Money	$7.40In the Money	$7.11In the Money	$-1.36In the Money	30In the Money	108In the Money
GMENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.40Out of the Money	$4.95Out of the Money	$5.00Out of the Money	$-1.68Out of the Money	84Out of the Money	260Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$7.55In the Money	$8.15In the Money	$8.70In the Money	$-2.08In the Money	3In the Money	49In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.30Out of the Money	$4.85Out of the Money	$4.50Out of the Money	$-2.00Out of the Money	56Out of the Money	530Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.35In the Money	$9.15In the Money	$9.52In the Money	$-0.58In the Money	6In the Money	140In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.25Out of the Money	$4.85Out of the Money	$4.35Out of the Money	$-1.65Out of the Money	185Out of the Money	217Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$9.25In the Money	$9.90In the Money	$9.50In the Money	$-1.56In the Money	12In the Money	44In the Money
GMEOut of the Money	$4.00Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$-1.66Out of the Money	220Out of the Money	716Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$9.95In the Money	$10.55In the Money	$10.00In the Money	$-1.85In the Money	5In the Money	192In the Money
GMEOut of the Money	$3.75Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$-1.80Out of the Money	18Out of the Money	109Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$10.80In the Money	$11.55In the Money	$11.50In the Money	$-1.30In the Money	2In the Money	134In the Money
GMEOut of the Money	$3.55Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$-1.05Out of the Money	16Out of the Money	140Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$11.60In the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	44In the Money
GMEOut of the Money	$3.45Out of the Money	$4.05Out of the Money	$3.94Out of the Money	$-1.96Out of the Money	19Out of the Money	292Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$12.45In the Money	$13.25In the Money	$18.15In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$3.35Out of the Money	$3.95Out of the Money	$3.48Out of the Money	$-1.82Out of the Money	42Out of the Money	96Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$13.40In the Money	$14.05In the Money	$15.54In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$3.30Out of the Money	$3.75Out of the Money	$3.47Out of the Money	$-1.68Out of the Money	443Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$14.15In the Money	$14.90In the Money	$15.65In the Money	$-0.35In the Money	9In the Money	106In the Money
GMEOut of the Money	$2.88Out of the Money	$3.75Out of the Money	$3.39Out of the Money	$-1.46Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$15.05In the Money	$15.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.88Out of the Money	$3.45Out of the Money	$3.17Out of the Money	$-1.18Out of the Money	40Out of the Money	61Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$15.90In the Money	$16.80In the Money	$16.21In the Money	$-0.84In the Money	11In the Money	24In the Money
GMEOut of the Money	$2.86Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$-1.45Out of the Money	22Out of the Money	209Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$16.80In the Money	$17.55In the Money	$22.92In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.67Out of the Money	$3.35Out of the Money	$2.98Out of the Money	$-1.56Out of the Money	41Out of the Money	156Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$17.80In the Money	$18.55In the Money	$18.95In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.65Out of the Money	$3.15Out of the Money	$2.85Out of the Money	$-2.00Out of the Money	124Out of the Money	309Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$18.60In the Money	$19.55In the Money	$22.10In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$2.52Out of the Money	$3.05Out of the Money	$2.78Out of the Money	$-1.50Out of the Money	23Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$19.60In the Money	$20.55In the Money	$23.24In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.52Out of the Money	$2.98Out of the Money	$2.80Out of the Money	$-1.30Out of the Money	4Out of the Money	195Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$20.40In the Money	$21.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.40Out of the Money	$2.93Out of the Money	$2.80Out of the Money	$-1.38Out of the Money	9Out of the Money	68Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$21.40In the Money	$22.20In the Money	$22.15In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.12Out of the Money	$2.79Out of the Money	$2.71Out of the Money	$-1.09Out of the Money	20Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$22.15In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-1.67Out of the Money	483Out of the Money	988Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$23.15In the Money	$24.05In the Money	$26.00In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$2.12Out of the Money	$2.65Out of the Money	$2.07Out of the Money	$-2.08Out of the Money	9Out of the Money	72Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$24.15In the Money	$25.05In the Money	$27.31In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.12Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$-1.50Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$25.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.53Out of the Money	$2.68Out of the Money	$-2.67Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$25.95In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$2.18Out of the Money	$-1.92Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$26.80In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.95Out of the Money	$2.32Out of the Money	$2.19Out of the Money	$-1.41Out of the Money	63Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$27.75In the Money	$28.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	30In the Money
GMEOut of the Money	$1.81Out of the Money	$2.32Out of the Money	$2.53Out of the Money	$0.03Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$28.75In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.81Out of the Money	$2.21Out of the Money	$2.04Out of the Money	$-1.41Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$29.60In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.19Out of the Money	$2.00Out of the Money	$-1.18Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$30.60In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.68Out of the Money	$2.19Out of the Money	$2.20Out of the Money	$-0.40Out of the Money	11Out of the Money	177Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$31.50In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.68Out of the Money	$1.99Out of the Money	$1.76Out of the Money	$-1.64Out of the Money	4,573Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$32.45In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.32Out of the Money	$1.77Out of the Money	$1.64Out of the Money	$-1.35Out of the Money	146Out of the Money	118Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$37.20In the Money	$38.45In the Money	$38.67In the Money	$1.40In the Money	1In the Money	10In the Money
GMEOut of the Money	$1.15Out of the Money	$1.57Out of the Money	$1.75Out of the Money	$-1.00Out of the Money	52Out of the Money	220Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$42.00In the Money	$43.45In the Money	$41.39In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$-1.76Out of the Money	82Out of the Money	309Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$46.85In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$-1.09Out of the Money	69Out of the Money	1,816Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$51.70In the Money	$54.45In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.91Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$-1.01Out of the Money	24Out of the Money	48Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$56.55In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.66Out of the Money	$1.04Out of the Money	$0.85Out of the Money	$-1.31Out of the Money	79Out of the Money	279Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$61.45In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-1.07Out of the Money	665Out of the Money	934Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$64.40In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)