Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.50In the Money | $22.00In the Money | $17.80In the Money | $-1.42In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $18.50In the Money | $21.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.00In the Money | $20.00In the Money | $16.31In the Money | $16.31In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.00In the Money | $13.95In the Money | $-6.05In the Money | 6In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $14.50In the Money | $17.00In the Money | $13.46In the Money | $-4.04In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 7,650Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.90In the Money | $11.20In the Money | $-0.20In the Money | 2In the Money | 55In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 405Out of the Money | |
GMEIn the Money | $11.50In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 460Out of the Money | |
GMEIn the Money | $10.50In the Money | $13.00In the Money | $8.70In the Money | $-1.48In the Money | 1In the Money | 87In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 155Out of the Money | |
GMEIn the Money | $8.55In the Money | $12.75In the Money | $10.56In the Money | $1.29In the Money | 5In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 178Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.80In the Money | $9.50In the Money | $0.44In the Money | 49In the Money | 165In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,145Out of the Money | 2,246Out of the Money | |
GMEIn the Money | $7.55In the Money | $11.80In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 234Out of the Money | |
GMEIn the Money | $7.05In the Money | $11.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 631Out of the Money | |
GMEIn the Money | $8.05In the Money | $10.80In the Money | $6.75In the Money | $-1.61In the Money | 1In the Money | 28In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 112Out of the Money | |
GMEIn the Money | $6.50In the Money | $10.00In the Money | $5.70In the Money | $-1.52In the Money | 2In the Money | 49In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 311Out of the Money | 1,385Out of the Money | |
GMEIn the Money | $7.05In the Money | $9.65In the Money | $7.40In the Money | $1.40In the Money | 4In the Money | 67In the Money | GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 56Out of the Money | 154Out of the Money | |
GMEIn the Money | $5.40In the Money | $8.40In the Money | $6.70In the Money | $1.00In the Money | 7In the Money | 82In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 236Out of the Money | 1,620Out of the Money | |
GMEIn the Money | $4.80In the Money | $7.90In the Money | $6.20In the Money | $0.85In the Money | 4In the Money | 13In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 48Out of the Money | 213Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.35In the Money | $5.67In the Money | $0.89In the Money | 98In the Money | 257In the Money | GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 283Out of the Money | 1,999Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.00In the Money | $5.20In the Money | $-0.55In the Money | 3In the Money | 14In the Money | GMEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 141Out of the Money | 211Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.50In the Money | $5.20In the Money | $1.30In the Money | 376In the Money | 1,069In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 5,822Out of the Money | 3,993Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.15In the Money | $4.70In the Money | $0.25In the Money | 19In the Money | 520In the Money | GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 316Out of the Money | 354Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.41In the Money | $1.53In the Money | 84In the Money | 256In the Money | GMEOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 800Out of the Money | 927Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.25In the Money | $3.85In the Money | $0.99In the Money | 63In the Money | 78In the Money | GMEOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 231Out of the Money | 552Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.90In the Money | $3.55In the Money | $1.10In the Money | 298In the Money | 422In the Money | GMENear the Money | $0.70Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.10Near the Money | 726Near the Money | 1,059Near the Money | |
GMEIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $1.26In the Money | 1,976In the Money | 73In the Money | GMENear the Money | $0.93Near the Money | $1.06Near the Money | $0.95Near the Money | $-0.05Near the Money | 605Near the Money | 422Near the Money | |
GMEIn the Money | $2.98In the Money | $3.15In the Money | $3.14In the Money | $1.22In the Money | 1,547In the Money | 1,867In the Money | GMENear the Money | $1.15Near the Money | $1.28Near the Money | $1.20Near the Money | $-0.05Near the Money | 3,316Near the Money | 1,916Near the Money | |
GMEIn the Money | $2.67In the Money | $3.05In the Money | $2.66In the Money | $0.89In the Money | 452In the Money | 411In the Money | GMENear the Money | $1.40Near the Money | $1.52Near the Money | $1.42Near the Money | $-0.14Near the Money | 322Near the Money | 241Near the Money | |
GMEIn the Money | $2.59In the Money | $2.68In the Money | $2.66In the Money | $1.01In the Money | 3,119In the Money | 1,011In the Money | GMENear the Money | $1.59Near the Money | $1.81Near the Money | $1.73Near the Money | $-0.32Near the Money | 501Near the Money | 1,515Near the Money | |
GMEUnderlying issue's last price | $2.41Underlying issue's last price | $2.57Underlying issue's last price | $2.41Underlying issue's last price | $1.10Underlying issue's last price | 6,380Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.00Underlying issue's last price | $2.18Underlying issue's last price | $2.09Underlying issue's last price | $-0.31Underlying issue's last price | 38Underlying issue's last price | 329Underlying issue's last price |
GMENear the Money | $2.28Near the Money | $2.35Near the Money | $2.34Near the Money | $1.00Near the Money | 3,062Near the Money | 4,358Near the Money | GMEIn the Money | $2.25In the Money | $2.35In the Money | $2.38In the Money | $-0.37In the Money | 408In the Money | 1,019In the Money | |
GMENear the Money | $2.08Near the Money | $2.29Near the Money | $2.15Near the Money | $1.07Near the Money | 287Near the Money | 1,026Near the Money | GMEIn the Money | $2.54In the Money | $2.99In the Money | $2.39In the Money | $-0.72In the Money | 32In the Money | 94In the Money | |
GMENear the Money | $2.00Near the Money | $2.10Near the Money | $2.00Near the Money | $1.00Near the Money | 2,170Near the Money | 2,186Near the Money | GMEIn the Money | $2.89In the Money | $3.20In the Money | $3.10In the Money | $-0.40In the Money | 91In the Money | 593In the Money | |
GMENear the Money | $1.86Near the Money | $2.00Near the Money | $1.89Near the Money | $0.94Near the Money | 129Near the Money | 223Near the Money | GMEIn the Money | $3.30In the Money | $3.80In the Money | $3.73In the Money | $-0.02In the Money | 6In the Money | 25In the Money | |
GMENear the Money | $1.70Near the Money | $1.87Near the Money | $1.75Near the Money | $0.90Near the Money | 641Near the Money | 2,399Near the Money | GMEIn the Money | $3.70In the Money | $4.10In the Money | $4.98In the Money | $1.06In the Money | 10In the Money | 217In the Money | |
GMENear the Money | $1.47Near the Money | $1.76Near the Money | $1.62Near the Money | $0.93Near the Money | 136Near the Money | 200Near the Money | GMEIn the Money | $4.00In the Money | $4.55In the Money | $5.10In the Money | $0.69In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $0.84Out of the Money | 550Out of the Money | 1,207Out of the Money | GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.73In the Money | $0.08In the Money | 46In the Money | 219In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.46Out of the Money | $0.76Out of the Money | 385Out of the Money | 419Out of the Money | GMEIn the Money | $4.85In the Money | $5.40In the Money | $5.10In the Money | $-0.54In the Money | 7In the Money | 8In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.43Out of the Money | $1.22Out of the Money | $0.59Out of the Money | 1,024Out of the Money | 1,222Out of the Money | GMEIn the Money | $5.20In the Money | $5.75In the Money | $6.64In the Money | $0.43In the Money | 6In the Money | 274In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.43Out of the Money | 104Out of the Money | 205Out of the Money | GMEIn the Money | $5.70In the Money | $6.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $0.72Out of the Money | 5,452Out of the Money | 7,912Out of the Money | GMEIn the Money | $6.15In the Money | $6.70In the Money | $6.44In the Money | $-0.36In the Money | 55In the Money | 490In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.63Out of the Money | 84Out of the Money | 115Out of the Money | GMEIn the Money | $6.55In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.44Out of the Money | 154Out of the Money | 459Out of the Money | GMEIn the Money | $6.95In the Money | $7.60In the Money | $8.35In the Money | $0.55In the Money | 2In the Money | 133In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.68Out of the Money | 27Out of the Money | 41Out of the Money | GMEIn the Money | $7.35In the Money | $8.05In the Money | $8.62In the Money | $0.37In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $0.61Out of the Money | 344Out of the Money | 538Out of the Money | GMEIn the Money | $7.80In the Money | $8.50In the Money | $9.35In the Money | $0.35In the Money | 2In the Money | 63In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $0.49Out of the Money | 52Out of the Money | 62Out of the Money | GMEIn the Money | $8.25In the Money | $9.00In the Money | $8.80In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.56Out of the Money | 250Out of the Money | 739Out of the Money | GMEIn the Money | $8.70In the Money | $9.45In the Money | $10.55In the Money | $0.55In the Money | 1In the Money | 196In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.54Out of the Money | 27Out of the Money | 52Out of the Money | GMEIn the Money | $9.20In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.34Out of the Money | 145Out of the Money | 276Out of the Money | GMEIn the Money | $9.65In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.44Out of the Money | 1,235Out of the Money | 1,920Out of the Money | GMEIn the Money | $9.65In the Money | $11.25In the Money | $11.89In the Money | $0.69In the Money | 1In the Money | 201In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $0.38Out of the Money | 19Out of the Money | 167Out of the Money | GMEIn the Money | $10.50In the Money | $12.20In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.42Out of the Money | 37Out of the Money | 241Out of the Money | GMEIn the Money | $12.30In the Money | $13.20In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 139Out of the Money | 470Out of the Money | GMEIn the Money | $12.20In the Money | $14.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 166Out of the Money | 217Out of the Money | GMEIn the Money | $13.60In the Money | $15.15In the Money | $16.17In the Money | $1.65In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 811Out of the Money | 3,839Out of the Money | GMEIn the Money | $15.35In the Money | $16.10In the Money | $16.75In the Money | $0.75In the Money | 11In the Money | 119In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.27Out of the Money | 169Out of the Money | 104Out of the Money | GMEIn the Money | $16.15In the Money | $17.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 40Out of the Money | 144Out of the Money | GMEIn the Money | $17.30In the Money | $18.00In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.18Out of the Money | 14Out of the Money | 218Out of the Money | GMEIn the Money | $17.20In the Money | $19.00In the Money | $19.78In the Money | $0.83In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 24Out of the Money | 372Out of the Money | GMEIn the Money | $19.10In the Money | $20.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 294Out of the Money | 667Out of the Money | GMEIn the Money | $20.05In the Money | $20.95In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 60Out of the Money | GMEIn the Money | $21.05In the Money | $21.95In the Money | $22.75In the Money | $0.16In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 17Out of the Money | 232Out of the Money | GMEIn the Money | $22.00In the Money | $22.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 29Out of the Money | 112Out of the Money | GMEIn the Money | $23.15In the Money | $23.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 4Out of the Money | 80Out of the Money | GMEIn the Money | $24.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 654Out of the Money | 3,565Out of the Money | GMEIn the Money | $25.15In the Money | $25.90In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 8Out of the Money | 143Out of the Money | GMEIn the Money | $25.90In the Money | $26.85In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 2Out of the Money | 46Out of the Money | GMEIn the Money | $26.95In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GMEIn the Money | $27.90In the Money | $28.85In the Money | $29.77In the Money | $-0.35In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GMEIn the Money | $28.90In the Money | $29.85In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 12Out of the Money | 315Out of the Money | GMEIn the Money | $30.05In the Money | $30.80In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 29Out of the Money | 162Out of the Money | GMEIn the Money | $30.85In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 8Out of the Money | 72Out of the Money | GMEIn the Money | $31.85In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 1Out of the Money | 903Out of the Money | GMEIn the Money | $32.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 20Out of the Money | 221Out of the Money | GMEIn the Money | $33.85In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 598Out of the Money | 5,350Out of the Money | GMEIn the Money | $35.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 159Out of the Money | 563Out of the Money | GMEIn the Money | $38.80In the Money | $41.80In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 138Out of the Money | 358Out of the Money | GMEIn the Money | $43.70In the Money | $46.75In the Money | $46.49In the Money | $5.10In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 30Out of the Money | 522Out of the Money | GMEIn the Money | $48.70In the Money | $51.70In the Money | $51.54In the Money | $51.54In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 304Out of the Money | 2,139Out of the Money | GMEIn the Money | $53.20In the Money | $57.15In the Money | $57.10In the Money | $12.10In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 120Out of the Money | 188Out of the Money | GMEIn the Money | $58.20In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 104Out of the Money | 1,094Out of the Money | GMEIn the Money | $64.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3,170Out of the Money | 7,268Out of the Money | GMEIn the Money | $68.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |