Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.95In the Money | $19.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.95In the Money | $18.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.95In the Money | $17.50In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.50In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.95In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $12.95In the Money | $13.50In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.35In the Money | $12.22In the Money | $0.52In the Money | 3In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.50In the Money | $10.23In the Money | $1.51In the Money | 3In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.00In the Money | $9.27In the Money | $0.03In the Money | 13In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.45In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 205In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.00In the Money | $8.61In the Money | $-0.72In the Money | 3In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.35In the Money | $8.23In the Money | $0.63In the Money | 16In the Money | 105In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 732Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.85In the Money | $7.63In the Money | $-1.87In the Money | 13In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 283Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.40In the Money | $7.17In the Money | $1.53In the Money | 14In the Money | 64In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 1,571Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 405Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.50In the Money | $5.90In the Money | $0.65In the Money | 3In the Money | 113In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,912Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.00In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 253Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.50In the Money | $5.25In the Money | $0.85In the Money | 77In the Money | 137In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 315Out of the Money | 3,640Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.00In the Money | $4.04In the Money | $-0.26In the Money | 2In the Money | 33In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41Out of the Money | 1,098Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $0.60In the Money | 1,164In the Money | 2,763In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4,121Out of the Money | 19,956Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.95In the Money | $3.50In the Money | $0.51In the Money | 3In the Money | 528In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 318Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.46In the Money | 109In the Money | 528In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2,029Out of the Money | 3,378Out of the Money | |
GMEIn the Money | $2.63In the Money | $3.05In the Money | $2.77In the Money | $0.67In the Money | 72In the Money | 165In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.14Near the Money | 1,694Near the Money | 2,426Near the Money | |
GMEIn the Money | $2.00In the Money | $2.40In the Money | $2.35In the Money | $0.50In the Money | 572In the Money | 2,416In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.23Near the Money | 2,569Near the Money | 5,236Near the Money | |
GMEIn the Money | $1.80In the Money | $1.98In the Money | $1.93In the Money | $0.50In the Money | 657In the Money | 2,539In the Money | GMENear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.37Near the Money | 2,198Near the Money | 2,508Near the Money | |
GMEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.32In the Money | 3,007In the Money | 7,371In the Money | GMENear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.46Near the Money | 5,211Near the Money | 7,743Near the Money | |
GMEIn the Money | $1.17In the Money | $1.24In the Money | $1.17In the Money | $0.23In the Money | 2,586In the Money | 2,967In the Money | GMENear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.63Near the Money | 2,141Near the Money | 2,092Near the Money | |
GMEUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $0.09Underlying issue's last price | 6,463Underlying issue's last price | 9,709Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.72Underlying issue's last price | 3,187Underlying issue's last price | 4,253Underlying issue's last price |
GMENear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.01Near the Money | 2,389Near the Money | 6,725Near the Money | GMEIn the Money | $0.98In the Money | $1.04In the Money | $1.05In the Money | $-0.70In the Money | 234In the Money | 1,287In the Money | |
GMENear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.04Near the Money | 9,858Near the Money | 11,600Near the Money | GMEIn the Money | $1.34In the Money | $1.40In the Money | $1.37In the Money | $-0.84In the Money | 808In the Money | 2,772In the Money | |
GMENear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.08Near the Money | 1,841Near the Money | 3,158Near the Money | GMEIn the Money | $1.69In the Money | $1.86In the Money | $1.75In the Money | $-0.79In the Money | 90In the Money | 406In the Money | |
GMENear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.12Near the Money | 5,338Near the Money | 9,798Near the Money | GMEIn the Money | $2.07In the Money | $2.30In the Money | $2.18In the Money | $-0.92In the Money | 49In the Money | 861In the Money | |
GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.11Near the Money | 1,733Near the Money | 5,743Near the Money | GMEIn the Money | $2.55In the Money | $2.77In the Money | $2.54In the Money | $-1.51In the Money | 7In the Money | 271In the Money | |
GMENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.10Near the Money | 2,961Near the Money | 4,546Near the Money | GMEIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $-0.92In the Money | 6In the Money | 518In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 821Out of the Money | 1,143Out of the Money | GMEIn the Money | $3.30In the Money | $3.85In the Money | $3.90In the Money | $-1.45In the Money | 5In the Money | 28In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 3,420Out of the Money | 7,122Out of the Money | GMEIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $-0.32In the Money | 15In the Money | 667In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 694Out of the Money | 1,475Out of the Money | GMEIn the Money | $4.10In the Money | $4.90In the Money | $4.55In the Money | $-0.60In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1,406Out of the Money | 2,876Out of the Money | GMEIn the Money | $4.80In the Money | $5.15In the Money | $5.04In the Money | $-1.12In the Money | 21In the Money | 343In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 139Out of the Money | 849Out of the Money | GMEIn the Money | $5.20In the Money | $5.85In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 7,810Out of the Money | 21,093Out of the Money | GMEIn the Money | $5.75In the Money | $6.15In the Money | $5.95In the Money | $-0.70In the Money | 71In the Money | 772In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 506Out of the Money | 531Out of the Money | GMEIn the Money | $6.15In the Money | $6.85In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1,026Out of the Money | 2,026Out of the Money | GMEIn the Money | $6.55In the Money | $7.30In the Money | $7.05In the Money | $-0.95In the Money | 8In the Money | 175In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 78Out of the Money | 191Out of the Money | GMEIn the Money | $6.95In the Money | $7.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 886Out of the Money | 1,908Out of the Money | GMEIn the Money | $7.50In the Money | $8.30In the Money | $8.19In the Money | $-0.43In the Money | 2In the Money | 59In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 260Out of the Money | 281Out of the Money | GMEIn the Money | $8.10In the Money | $8.80In the Money | $8.64In the Money | $-0.57In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 333Out of the Money | 1,103Out of the Money | GMEIn the Money | $8.55In the Money | $9.30In the Money | $9.37In the Money | $-0.56In the Money | 12In the Money | 133In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 46Out of the Money | 275Out of the Money | GMEIn the Money | $8.95In the Money | $9.75In the Money | $9.80In the Money | $-0.66In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 425Out of the Money | 908Out of the Money | GMEIn the Money | $9.45In the Money | $10.25In the Money | $10.31In the Money | $-0.62In the Money | 9In the Money | 67In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,799Out of the Money | 6,667Out of the Money | GMEIn the Money | $10.45In the Money | $11.25In the Money | $10.89In the Money | $-1.67In the Money | 15In the Money | 235In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 449Out of the Money | 879Out of the Money | GMEIn the Money | $11.45In the Money | $12.25In the Money | $12.11In the Money | $-0.91In the Money | 6In the Money | 143In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 203Out of the Money | 962Out of the Money | GMEIn the Money | $12.45In the Money | $13.20In the Money | $13.35In the Money | $0.75In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 175Out of the Money | 886Out of the Money | GMEIn the Money | $13.45In the Money | $14.20In the Money | $14.43In the Money | $0.76In the Money | 3In the Money | 12In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 203Out of the Money | 609Out of the Money | GMEIn the Money | $14.45In the Money | $15.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,997Out of the Money | 10,020Out of the Money | GMEIn the Money | $15.45In the Money | $16.15In the Money | $16.57In the Money | $1.91In the Money | 6In the Money | 131In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 83Out of the Money | 796Out of the Money | GMEIn the Money | $16.45In the Money | $17.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 368Out of the Money | 435Out of the Money | GMEIn the Money | $17.50In the Money | $18.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 319Out of the Money | GMEIn the Money | $18.50In the Money | $19.15In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 40Out of the Money | 427Out of the Money | GMEIn the Money | $19.50In the Money | $20.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 826Out of the Money | 1,640Out of the Money | GMEIn the Money | $20.50In the Money | $21.15In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 87Out of the Money | GMEIn the Money | $21.50In the Money | $22.15In the Money | $22.75In the Money | $1.19In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 31Out of the Money | 233Out of the Money | GMEIn the Money | $22.50In the Money | $23.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 350Out of the Money | GMEIn the Money | $23.50In the Money | $24.15In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 104Out of the Money | 160Out of the Money | GMEIn the Money | $24.50In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,802Out of the Money | 6,775Out of the Money | GMEIn the Money | $25.50In the Money | $26.15In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 160Out of the Money | GMEIn the Money | $26.50In the Money | $27.15In the Money | $27.74In the Money | $0.43In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 63Out of the Money | GMEIn the Money | $27.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 116Out of the Money | GMEIn the Money | $28.50In the Money | $29.15In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 37Out of the Money | 38Out of the Money | GMEIn the Money | $29.50In the Money | $30.15In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 256Out of the Money | 789Out of the Money | GMEIn the Money | $30.50In the Money | $31.15In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 173Out of the Money | GMEIn the Money | $31.50In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 204Out of the Money | GMEIn the Money | $32.50In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 925Out of the Money | GMEIn the Money | $33.50In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 46Out of the Money | 265Out of the Money | GMEIn the Money | $34.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,456Out of the Money | 7,029Out of the Money | GMEIn the Money | $35.40In the Money | $36.10In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 194Out of the Money | 768Out of the Money | GMEIn the Money | $40.50In the Money | $41.15In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 143Out of the Money | 549Out of the Money | GMEIn the Money | $45.50In the Money | $46.15In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 168Out of the Money | 685Out of the Money | GMEIn the Money | $50.40In the Money | $51.10In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,072Out of the Money | 2,855Out of the Money | GMEIn the Money | $55.50In the Money | $56.10In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 324Out of the Money | GMEIn the Money | $60.40In the Money | $61.15In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,558Out of the Money | GMEIn the Money | $65.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,764Out of the Money | 16,577Out of the Money | GMEIn the Money | $70.50In the Money | $71.15In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |