Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.45In the Money | $18.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.00In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.40In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.00In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.00In the Money | $11.40In the Money | $-0.30In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $10.40In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.00In the Money | $9.27In the Money | $0.55In the Money | 2In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.50In the Money | $8.98In the Money | $-0.26In the Money | 3In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 205In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,350Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.50In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.00In the Money | $7.50In the Money | $-0.10In the Money | 5In the Money | 105In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 732Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.50In the Money | $5.65In the Money | $-3.85In the Money | 1In the Money | 27In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 283Out of the Money | |
GMEIn the Money | $6.55In the Money | $6.75In the Money | $6.80In the Money | $1.16In the Money | 4In the Money | 64In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,571Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 405Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.85In the Money | $5.44In the Money | $0.19In the Money | 2In the Money | 113In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,912Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.50In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 253Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.00In the Money | $4.56In the Money | $0.16In the Money | 52In the Money | 137In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 222Out of the Money | 3,640Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.04In the Money | $-0.26In the Money | 2In the Money | 33In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,098Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.25In the Money | 170In the Money | 2,763In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,941Out of the Money | 19,956Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.35In the Money | $0.36In the Money | 2In the Money | 528In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 259Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $2.60In the Money | $2.89In the Money | $2.77In the Money | $-0.02In the Money | 39In the Money | 528In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,177Near the Money | 3,378Near the Money | |
GMEIn the Money | $2.05In the Money | $2.40In the Money | $2.43In the Money | $0.33In the Money | 32In the Money | 165In the Money | GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.08Near the Money | 919Near the Money | 2,426Near the Money | |
GMEIn the Money | $1.79In the Money | $1.91In the Money | $1.82In the Money | $-0.03In the Money | 274In the Money | 2,416In the Money | GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.14Near the Money | 1,653Near the Money | 5,236Near the Money | |
GMEIn the Money | $1.45In the Money | $1.54In the Money | $1.50In the Money | $0.07In the Money | 200In the Money | 2,539In the Money | GMENear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.19Near the Money | 1,019Near the Money | 2,508Near the Money | |
GMEIn the Money | $1.16In the Money | $1.22In the Money | $1.16In the Money | $-0.02In the Money | 1,554In the Money | 7,371In the Money | GMENear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.21Near the Money | 2,057Near the Money | 7,743Near the Money | |
GMEUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 1,743Underlying issue's last price | 2,967Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.27Underlying issue's last price | 742Underlying issue's last price | 2,092Underlying issue's last price |
GMENear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.04Near the Money | 3,112Near the Money | 9,709Near the Money | GMEIn the Money | $1.15In the Money | $1.18In the Money | $1.18In the Money | $-0.27In the Money | 729In the Money | 4,253In the Money | |
GMENear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.07Near the Money | 788Near the Money | 6,725Near the Money | GMEIn the Money | $1.51In the Money | $1.56In the Money | $1.48In the Money | $-0.27In the Money | 88In the Money | 1,287In the Money | |
GMENear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.05Near the Money | 4,974Near the Money | 11,600Near the Money | GMEIn the Money | $1.90In the Money | $1.97In the Money | $1.92In the Money | $-0.29In the Money | 268In the Money | 2,772In the Money | |
GMENear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.07Near the Money | 752Near the Money | 3,158Near the Money | GMEIn the Money | $2.16In the Money | $2.41In the Money | $2.74In the Money | $0.20In the Money | 71In the Money | 406In the Money | |
GMENear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.09Near the Money | 2,723Near the Money | 9,798Near the Money | GMEIn the Money | $2.71In the Money | $2.84In the Money | $2.67In the Money | $-0.43In the Money | 17In the Money | 861In the Money | |
GMENear the Money | $0.36Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.05Near the Money | 834Near the Money | 5,743Near the Money | GMEIn the Money | $3.00In the Money | $3.40In the Money | $2.95In the Money | $-1.10In the Money | 2In the Money | 271In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 1,419Out of the Money | 4,546Out of the Money | GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.86In the Money | $-0.06In the Money | 1In the Money | 518In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 374Out of the Money | 1,143Out of the Money | GMEIn the Money | $3.85In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1,180Out of the Money | 7,122Out of the Money | GMEIn the Money | $4.30In the Money | $4.75In the Money | $4.55In the Money | $-0.12In the Money | 10In the Money | 667In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 276Out of the Money | 1,475Out of the Money | GMEIn the Money | $4.75In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 408Out of the Money | 2,876Out of the Money | GMEIn the Money | $5.35In the Money | $5.85In the Money | $5.40In the Money | $-0.76In the Money | 11In the Money | 343In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 90Out of the Money | 849Out of the Money | GMEIn the Money | $5.60In the Money | $6.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 3,511Out of the Money | 21,093Out of the Money | GMEIn the Money | $6.25In the Money | $6.65In the Money | $6.70In the Money | $0.05In the Money | 20In the Money | 772In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 104Out of the Money | 531Out of the Money | GMEIn the Money | $6.55In the Money | $7.15In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 458Out of the Money | 2,026Out of the Money | GMEIn the Money | $7.15In the Money | $7.65In the Money | $7.80In the Money | $-0.20In the Money | 4In the Money | 175In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 191Out of the Money | GMEIn the Money | $7.55In the Money | $8.15In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 548Out of the Money | 1,908Out of the Money | GMEIn the Money | $8.00In the Money | $8.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 115Out of the Money | 281Out of the Money | GMEIn the Money | $8.60In the Money | $9.40In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 157Out of the Money | 1,103Out of the Money | GMEIn the Money | $9.00In the Money | $9.90In the Money | $9.37In the Money | $-0.56In the Money | 12In the Money | 133In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 28Out of the Money | 275Out of the Money | GMEIn the Money | $9.50In the Money | $10.20In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 301Out of the Money | 908Out of the Money | GMEIn the Money | $10.00In the Money | $10.75In the Money | $10.36In the Money | $-0.57In the Money | 7In the Money | 67In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,165Out of the Money | 6,667Out of the Money | GMEIn the Money | $11.00In the Money | $11.65In the Money | $11.40In the Money | $-1.16In the Money | 7In the Money | 235In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 282Out of the Money | 879Out of the Money | GMEIn the Money | $12.00In the Money | $12.65In the Money | $12.40In the Money | $-0.62In the Money | 5In the Money | 143In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 87Out of the Money | 962Out of the Money | GMEIn the Money | $13.00In the Money | $13.65In the Money | $13.35In the Money | $0.75In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 64Out of the Money | 886Out of the Money | GMEIn the Money | $14.00In the Money | $14.65In the Money | $14.43In the Money | $0.76In the Money | 3In the Money | 12In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 126Out of the Money | 609Out of the Money | GMEIn the Money | $15.00In the Money | $15.65In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 905Out of the Money | 10,020Out of the Money | GMEIn the Money | $16.05In the Money | $16.70In the Money | $16.57In the Money | $1.91In the Money | 6In the Money | 131In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 796Out of the Money | GMEIn the Money | $17.05In the Money | $17.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 233Out of the Money | 435Out of the Money | GMEIn the Money | $18.05In the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 319Out of the Money | GMEIn the Money | $19.05In the Money | $19.60In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 427Out of the Money | GMEIn the Money | $20.05In the Money | $20.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 657Out of the Money | 1,640Out of the Money | GMEIn the Money | $21.05In the Money | $21.65In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMEIn the Money | $22.05In the Money | $22.60In the Money | $22.75In the Money | $1.19In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 233Out of the Money | GMEIn the Money | $23.05In the Money | $23.65In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 350Out of the Money | GMEIn the Money | $24.05In the Money | $24.65In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 160Out of the Money | GMEIn the Money | $25.05In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 541Out of the Money | 6,775Out of the Money | GMEIn the Money | $26.05In the Money | $26.60In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GMEIn the Money | $27.05In the Money | $27.60In the Money | $27.74In the Money | $0.43In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 43Out of the Money | 63Out of the Money | GMEIn the Money | $28.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 116Out of the Money | GMEIn the Money | $29.05In the Money | $29.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $30.05In the Money | $30.60In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 789Out of the Money | GMEIn the Money | $31.05In the Money | $31.60In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 173Out of the Money | GMEIn the Money | $32.05In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 204Out of the Money | GMEIn the Money | $33.05In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 925Out of the Money | GMEIn the Money | $34.05In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 265Out of the Money | GMEIn the Money | $35.05In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,206Out of the Money | 7,029Out of the Money | GMEIn the Money | $36.05In the Money | $36.65In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 164Out of the Money | 768Out of the Money | GMEIn the Money | $41.05In the Money | $41.65In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 113Out of the Money | 549Out of the Money | GMEIn the Money | $46.00In the Money | $46.65In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 685Out of the Money | GMEIn the Money | $51.05In the Money | $51.65In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 578Out of the Money | 2,855Out of the Money | GMEIn the Money | $56.05In the Money | $56.55In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 324Out of the Money | GMEIn the Money | $61.05In the Money | $61.65In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,558Out of the Money | GMEIn the Money | $66.05In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,159Out of the Money | 16,577Out of the Money | GMEIn the Money | $71.05In the Money | $71.60In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |