Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.05In the Money | $18.60In the Money | $18.45In the Money | $-2.35In the Money | 6In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.05In the Money | $17.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $16.05In the Money | $16.60In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.60In the Money | $15.31In the Money | $15.31In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $14.05In the Money | $14.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.60In the Money | $13.30In the Money | $-1.65In the Money | 8In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.60In the Money | $12.29In the Money | $-2.23In the Money | 3In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.60In the Money | $11.10In the Money | $-1.45In the Money | 5In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 406Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.60In the Money | $9.91In the Money | $-2.21In the Money | 5In the Money | 51In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.60In the Money | $8.72In the Money | $-1.52In the Money | 54In the Money | 89In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 156Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.10In the Money | $8.00In the Money | $-2.29In the Money | 28In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 213Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.60In the Money | $7.52In the Money | $-2.22In the Money | 9In the Money | 206In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 819Out of the Money | 2,034Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | 255Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 342Out of the Money | 663Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 164Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.65In the Money | $5.64In the Money | $-2.11In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 592Out of the Money | 1,385Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 243Out of the Money | 230Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $4.25In the Money | $-2.35In the Money | 2In the Money | 115In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 512Out of the Money | 1,698Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 243Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.65In the Money | $4.25In the Money | $-1.37In the Money | 18In the Money | 117In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,588Out of the Money | 2,322Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.20In the Money | $3.65In the Money | $-1.62In the Money | 8In the Money | 31In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 844Out of the Money | 985Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $-1.15In the Money | 1,771In the Money | 2,244In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 22,868Out of the Money | 8,737Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.20In the Money | $3.00In the Money | $-1.25In the Money | 228In the Money | 529In the Money | GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.12Near the Money | 1,146Near the Money | 885Near the Money | |
GMEIn the Money | $2.36In the Money | $2.94In the Money | $2.54In the Money | $-1.11In the Money | 365In the Money | 507In the Money | GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.22Near the Money | 4,681Near the Money | 2,054Near the Money | |
GMEIn the Money | $1.97In the Money | $2.40In the Money | $2.25In the Money | $-0.75In the Money | 141In the Money | 61In the Money | GMENear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.28Near the Money | 3,897Near the Money | 925Near the Money | |
GMEIn the Money | $1.82In the Money | $2.00In the Money | $1.89In the Money | $-0.82In the Money | 2,572In the Money | 644In the Money | GMENear the Money | $0.56Near the Money | $0.57Near the Money | $0.57Near the Money | $0.43Near the Money | 6,938Near the Money | 2,767Near the Money | |
GMEIn the Money | $1.56In the Money | $1.71In the Money | $1.63In the Money | $-0.57In the Money | 2,749In the Money | 1,524In the Money | GMENear the Money | $0.77Near the Money | $0.81Near the Money | $0.81Near the Money | $0.61Near the Money | 3,733Near the Money | 1,304Near the Money | |
GMEUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $-0.65Underlying issue's last price | 8,787Underlying issue's last price | 2,270Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.74Underlying issue's last price | 5,345Underlying issue's last price | 5,292Underlying issue's last price |
GMENear the Money | $1.22Near the Money | $1.27Near the Money | $1.27Near the Money | $-0.43Near the Money | 4,240Near the Money | 787Near the Money | GMEIn the Money | $1.36In the Money | $1.43In the Money | $1.41In the Money | $0.88In the Money | 1,432In the Money | 1,293In the Money | |
GMENear the Money | $1.06Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.33Near the Money | 16,003Near the Money | 11,785Near the Money | GMEIn the Money | $1.77In the Money | $1.80In the Money | $1.77In the Money | $0.98In the Money | 2,856In the Money | 3,874In the Money | |
GMENear the Money | $0.94Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.27Near the Money | 1,598Near the Money | 5,821Near the Money | GMEIn the Money | $2.09In the Money | $2.18In the Money | $2.15In the Money | $1.17In the Money | 462In the Money | 1,401In the Money | |
GMENear the Money | $0.88Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.13Near the Money | 13,561Near the Money | 7,848Near the Money | GMEIn the Money | $2.52In the Money | $2.56In the Money | $2.56In the Money | $1.22In the Money | 1,251In the Money | 2,727In the Money | |
GMENear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.12Near the Money | 2,498Near the Money | 2,561Near the Money | GMEIn the Money | $2.75In the Money | $3.05In the Money | $2.87In the Money | $1.03In the Money | 119In the Money | 465In the Money | |
GMENear the Money | $0.74Near the Money | $0.75Near the Money | $0.73Near the Money | $0.01Near the Money | 7,041Near the Money | 8,544Near the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.37In the Money | $1.23In the Money | 334In the Money | 1,055In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 1,336Out of the Money | 5,704Out of the Money | GMEIn the Money | $3.60In the Money | $4.05In the Money | $3.90In the Money | $1.40In the Money | 22In the Money | 257In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 4,164Out of the Money | 3,788Out of the Money | GMEIn the Money | $4.15In the Money | $4.50In the Money | $4.90In the Money | $1.93In the Money | 24In the Money | 534In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 626Out of the Money | 960Out of the Money | GMEIn the Money | $4.50In the Money | $4.95In the Money | $5.35In the Money | $1.80In the Money | 6In the Money | 27In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 4,675Out of the Money | 4,242Out of the Money | GMEIn the Money | $5.05In the Money | $5.40In the Money | $5.71In the Money | $1.51In the Money | 34In the Money | 675In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 598Out of the Money | 1,237Out of the Money | GMEIn the Money | $5.45In the Money | $5.85In the Money | $5.15In the Money | $0.66In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 1,497Out of the Money | 2,100Out of the Money | GMEIn the Money | $5.95In the Money | $6.25In the Money | $6.05In the Money | $1.32In the Money | 17In the Money | 362In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 453Out of the Money | 417Out of the Money | GMEIn the Money | $6.35In the Money | $6.80In the Money | $7.18In the Money | $2.63In the Money | 21In the Money | 46In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 12,606Out of the Money | 16,991Out of the Money | GMEIn the Money | $6.90In the Money | $7.30In the Money | $7.15In the Money | $1.35In the Money | 34In the Money | 829In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 286Out of the Money | 388Out of the Money | GMEIn the Money | $7.30In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 637Out of the Money | 1,285Out of the Money | GMEIn the Money | $7.75In the Money | $8.25In the Money | $8.00In the Money | $1.13In the Money | 4In the Money | 176In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 132Out of the Money | 135Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $9.14In the Money | $2.49In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1,286Out of the Money | 1,162Out of the Money | GMEIn the Money | $8.70In the Money | $9.20In the Money | $8.90In the Money | $1.05In the Money | 38In the Money | 85In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 181Out of the Money | 225Out of the Money | GMEIn the Money | $9.20In the Money | $9.70In the Money | $9.21In the Money | $1.27In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 506Out of the Money | 935Out of the Money | GMEIn the Money | $9.60In the Money | $10.20In the Money | $9.93In the Money | $2.43In the Money | 10In the Money | 137In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 40Out of the Money | 256Out of the Money | GMEIn the Money | $10.15In the Money | $10.70In the Money | $11.00In the Money | $2.90In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 503Out of the Money | 527Out of the Money | GMEIn the Money | $10.60In the Money | $11.20In the Money | $10.98In the Money | $1.58In the Money | 8In the Money | 70In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 3,372Out of the Money | 5,972Out of the Money | GMEIn the Money | $11.60In the Money | $12.15In the Money | $12.56In the Money | $1.88In the Money | 15In the Money | 248In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 485Out of the Money | 655Out of the Money | GMEIn the Money | $12.50In the Money | $13.15In the Money | $13.02In the Money | $1.31In the Money | 22In the Money | 157In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 733Out of the Money | 442Out of the Money | GMEIn the Money | $13.50In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 247Out of the Money | 701Out of the Money | GMEIn the Money | $14.55In the Money | $15.15In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 257Out of the Money | 491Out of the Money | GMEIn the Money | $15.50In the Money | $16.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 5,527Out of the Money | 9,402Out of the Money | GMEIn the Money | $16.45In the Money | $17.10In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 361Out of the Money | 418Out of the Money | GMEIn the Money | $17.45In the Money | $18.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 209Out of the Money | 386Out of the Money | GMEIn the Money | $18.45In the Money | $19.15In the Money | $19.00In the Money | $1.46In the Money | 4In the Money | 35In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 58Out of the Money | 285Out of the Money | GMEIn the Money | $19.45In the Money | $20.15In the Money | $19.97In the Money | $2.28In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 400Out of the Money | GMEIn the Money | $20.45In the Money | $21.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 598Out of the Money | 1,328Out of the Money | GMEIn the Money | $21.45In the Money | $22.15In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 28Out of the Money | 81Out of the Money | GMEIn the Money | $22.45In the Money | $23.10In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 240Out of the Money | GMEIn the Money | $23.45In the Money | $24.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 209Out of the Money | 253Out of the Money | GMEIn the Money | $24.45In the Money | $25.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 76Out of the Money | 105Out of the Money | GMEIn the Money | $25.35In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,996Out of the Money | 5,192Out of the Money | GMEIn the Money | $26.45In the Money | $27.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 154Out of the Money | GMEIn the Money | $27.45In the Money | $28.10In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 51Out of the Money | GMEIn the Money | $28.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 32Out of the Money | 108Out of the Money | GMEIn the Money | $29.45In the Money | $30.05In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2Out of the Money | 32Out of the Money | GMEIn the Money | $30.45In the Money | $31.05In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 444Out of the Money | 542Out of the Money | GMEIn the Money | $31.45In the Money | $32.05In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 90Out of the Money | 214Out of the Money | GMEIn the Money | $32.45In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 56Out of the Money | 141Out of the Money | GMEIn the Money | $33.45In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 924Out of the Money | GMEIn the Money | $34.45In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 258Out of the Money | GMEIn the Money | $35.45In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 453Out of the Money | 6,666Out of the Money | GMEIn the Money | $36.40In the Money | $37.05In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 107Out of the Money | 620Out of the Money | GMEIn the Money | $41.45In the Money | $42.00In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 524Out of the Money | GMEIn the Money | $46.40In the Money | $47.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 82Out of the Money | 639Out of the Money | GMEIn the Money | $51.40In the Money | $52.00In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 210Out of the Money | 2,773Out of the Money | GMEIn the Money | $56.40In the Money | $57.00In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 289Out of the Money | GMEIn the Money | $61.40In the Money | $62.00In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 224Out of the Money | 2,252Out of the Money | GMEIn the Money | $66.40In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4,124Out of the Money | 13,349Out of the Money | GMEIn the Money | $71.40In the Money | $71.95In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |