Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.85In the Money | $18.55In the Money | $18.45In the Money | $-2.35In the Money | 6In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.55In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.55In the Money | $15.31In the Money | $15.31In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.55In the Money | $13.30In the Money | $-1.65In the Money | 8In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,766Out of the Money | |
GMEIn the Money | $11.95In the Money | $12.40In the Money | $12.29In the Money | $-2.23In the Money | 3In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.55In the Money | $11.10In the Money | $-1.45In the Money | 5In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 406Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.45In the Money | $9.91In the Money | $-2.21In the Money | 5In the Money | 51In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.55In the Money | $8.72In the Money | $-1.52In the Money | 54In the Money | 89In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 156Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.05In the Money | $8.00In the Money | $-2.29In the Money | 28In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 213Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.55In the Money | $7.52In the Money | $-2.22In the Money | 9In the Money | 206In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 818Out of the Money | 2,034Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.05In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 104Out of the Money | 255Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 342Out of the Money | 663Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 164Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.60In the Money | $5.64In the Money | $-2.11In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 591Out of the Money | 1,385Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 202Out of the Money | 230Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $4.25In the Money | $-2.35In the Money | 2In the Money | 115In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 481Out of the Money | 1,698Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 243Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $-1.37In the Money | 18In the Money | 117In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,483Out of the Money | 2,322Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.15In the Money | $3.65In the Money | $-1.62In the Money | 8In the Money | 31In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 843Out of the Money | 985Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $-1.30In the Money | 1,745In the Money | 2,244In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 22,352Out of the Money | 8,737Out of the Money | |
GMEIn the Money | $2.59In the Money | $3.20In the Money | $3.00In the Money | $-1.25In the Money | 226In the Money | 529In the Money | GMENear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.12Near the Money | 1,122Near the Money | 885Near the Money | |
GMEIn the Money | $2.33In the Money | $2.56In the Money | $2.47In the Money | $-1.18In the Money | 362In the Money | 507In the Money | GMENear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.20Near the Money | 4,326Near the Money | 2,054Near the Money | |
GMEIn the Money | $1.97In the Money | $2.22In the Money | $2.27In the Money | $-0.73In the Money | 139In the Money | 61In the Money | GMENear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.25Near the Money | 3,812Near the Money | 925Near the Money | |
GMEIn the Money | $1.66In the Money | $1.82In the Money | $1.73In the Money | $-0.98In the Money | 1,515In the Money | 644In the Money | GMENear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $0.40Near the Money | 6,600Near the Money | 2,767Near the Money | |
GMEIn the Money | $1.41In the Money | $1.48In the Money | $1.45In the Money | $-0.75In the Money | 2,689In the Money | 1,524In the Money | GMENear the Money | $0.74Near the Money | $0.78Near the Money | $0.74Near the Money | $0.54Near the Money | 3,631Near the Money | 1,304Near the Money | |
GMEUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.85Underlying issue's last price | 7,422Underlying issue's last price | 2,270Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $0.98Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.69Underlying issue's last price | 4,979Underlying issue's last price | 5,292Underlying issue's last price |
GMENear the Money | $1.03Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.65Near the Money | 3,869Near the Money | 787Near the Money | GMEIn the Money | $1.34In the Money | $1.39In the Money | $1.35In the Money | $0.82In the Money | 1,407In the Money | 1,293In the Money | |
GMENear the Money | $0.93Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.50Near the Money | 12,996Near the Money | 11,785Near the Money | GMEIn the Money | $1.69In the Money | $1.77In the Money | $1.63In the Money | $0.84In the Money | 2,703In the Money | 3,874In the Money | |
GMENear the Money | $0.78Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.45Near the Money | 1,487Near the Money | 5,821Near the Money | GMEIn the Money | $2.07In the Money | $2.15In the Money | $2.00In the Money | $1.02In the Money | 459In the Money | 1,401In the Money | |
GMENear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.26Near the Money | 10,858Near the Money | 7,848Near the Money | GMEIn the Money | $2.43In the Money | $2.60In the Money | $2.50In the Money | $1.16In the Money | 1,225In the Money | 2,727In the Money | |
GMENear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.28Near the Money | 2,217Near the Money | 2,561Near the Money | GMEIn the Money | $2.63In the Money | $3.05In the Money | $2.87In the Money | $1.03In the Money | 119In the Money | 465In the Money | |
GMENear the Money | $0.58Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.13Near the Money | 5,661Near the Money | 8,544Near the Money | GMEIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $1.21In the Money | 327In the Money | 1,055In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.13Out of the Money | 1,178Out of the Money | 5,704Out of the Money | GMEIn the Money | $3.50In the Money | $4.00In the Money | $3.90In the Money | $1.40In the Money | 22In the Money | 257In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 3,760Out of the Money | 3,788Out of the Money | GMEIn the Money | $4.20In the Money | $4.45In the Money | $4.90In the Money | $1.93In the Money | 24In the Money | 534In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 606Out of the Money | 960Out of the Money | GMEIn the Money | $4.45In the Money | $4.90In the Money | $5.35In the Money | $1.80In the Money | 6In the Money | 27In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 4,385Out of the Money | 4,242Out of the Money | GMEIn the Money | $5.05In the Money | $5.35In the Money | $5.71In the Money | $1.51In the Money | 34In the Money | 675In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 531Out of the Money | 1,237Out of the Money | GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.15In the Money | $0.66In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 1,400Out of the Money | 2,100Out of the Money | GMEIn the Money | $6.05In the Money | $6.30In the Money | $6.04In the Money | $1.31In the Money | 15In the Money | 362In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 417Out of the Money | 417Out of the Money | GMEIn the Money | $6.25In the Money | $6.75In the Money | $7.18In the Money | $2.63In the Money | 21In the Money | 46In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 11,617Out of the Money | 16,991Out of the Money | GMEIn the Money | $6.95In the Money | $7.30In the Money | $7.00In the Money | $1.20In the Money | 32In the Money | 829In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 250Out of the Money | 388Out of the Money | GMEIn the Money | $7.30In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 451Out of the Money | 1,285Out of the Money | GMEIn the Money | $7.70In the Money | $8.20In the Money | $8.00In the Money | $1.13In the Money | 4In the Money | 176In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 126Out of the Money | 135Out of the Money | GMEIn the Money | $8.15In the Money | $8.70In the Money | $9.14In the Money | $2.49In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1,233Out of the Money | 1,162Out of the Money | GMEIn the Money | $8.70In the Money | $9.20In the Money | $8.90In the Money | $1.05In the Money | 38In the Money | 85In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 180Out of the Money | 225Out of the Money | GMEIn the Money | $9.10In the Money | $9.70In the Money | $9.21In the Money | $1.27In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 388Out of the Money | 935Out of the Money | GMEIn the Money | $9.60In the Money | $10.20In the Money | $9.93In the Money | $2.43In the Money | 10In the Money | 137In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 39Out of the Money | 256Out of the Money | GMEIn the Money | $10.10In the Money | $10.70In the Money | $11.00In the Money | $2.90In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 481Out of the Money | 527Out of the Money | GMEIn the Money | $10.70In the Money | $11.15In the Money | $10.98In the Money | $1.58In the Money | 8In the Money | 70In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 3,097Out of the Money | 5,972Out of the Money | GMEIn the Money | $11.65In the Money | $12.15In the Money | $12.56In the Money | $1.88In the Money | 15In the Money | 248In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 461Out of the Money | 655Out of the Money | GMEIn the Money | $12.60In the Money | $13.25In the Money | $12.79In the Money | $1.08In the Money | 17In the Money | 157In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 731Out of the Money | 442Out of the Money | GMEIn the Money | $13.55In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 124Out of the Money | 701Out of the Money | GMEIn the Money | $14.60In the Money | $15.10In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 253Out of the Money | 491Out of the Money | GMEIn the Money | $15.50In the Money | $16.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 5,388Out of the Money | 9,402Out of the Money | GMEIn the Money | $16.50In the Money | $17.30In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 357Out of the Money | 418Out of the Money | GMEIn the Money | $17.50In the Money | $18.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 204Out of the Money | 386Out of the Money | GMEIn the Money | $18.50In the Money | $19.15In the Money | $19.00In the Money | $1.46In the Money | 4In the Money | 35In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 58Out of the Money | 285Out of the Money | GMEIn the Money | $19.50In the Money | $20.15In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 87Out of the Money | 400Out of the Money | GMEIn the Money | $20.50In the Money | $21.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 528Out of the Money | 1,328Out of the Money | GMEIn the Money | $21.50In the Money | $22.15In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 28Out of the Money | 81Out of the Money | GMEIn the Money | $22.50In the Money | $23.25In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 240Out of the Money | GMEIn the Money | $23.50In the Money | $24.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 208Out of the Money | 253Out of the Money | GMEIn the Money | $24.50In the Money | $25.10In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 61Out of the Money | 105Out of the Money | GMEIn the Money | $25.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,828Out of the Money | 5,192Out of the Money | GMEIn the Money | $26.50In the Money | $27.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 20Out of the Money | 154Out of the Money | GMEIn the Money | $27.50In the Money | $28.10In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 51Out of the Money | GMEIn the Money | $28.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 108Out of the Money | GMEIn the Money | $29.50In the Money | $30.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 32Out of the Money | GMEIn the Money | $30.50In the Money | $31.20In the Money | $29.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 444Out of the Money | 542Out of the Money | GMEIn the Money | $31.50In the Money | $32.20In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 80Out of the Money | 214Out of the Money | GMEIn the Money | $32.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 54Out of the Money | 141Out of the Money | GMEIn the Money | $33.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 924Out of the Money | GMEIn the Money | $34.50In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 258Out of the Money | GMEIn the Money | $35.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 449Out of the Money | 6,666Out of the Money | GMEIn the Money | $36.50In the Money | $37.05In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 76Out of the Money | 620Out of the Money | GMEIn the Money | $41.50In the Money | $42.05In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 143Out of the Money | 524Out of the Money | GMEIn the Money | $46.45In the Money | $47.15In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 81Out of the Money | 639Out of the Money | GMEIn the Money | $51.45In the Money | $52.05In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 210Out of the Money | 2,773Out of the Money | GMEIn the Money | $56.45In the Money | $57.05In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 58Out of the Money | 289Out of the Money | GMEIn the Money | $61.45In the Money | $62.05In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 196Out of the Money | 2,252Out of the Money | GMEIn the Money | $66.45In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,290Out of the Money | 13,349Out of the Money | GMEIn the Money | $71.45In the Money | $72.20In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |