Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.20In the Money | $19.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.25In the Money | $15.75In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.25In the Money | $14.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.30In the Money | $13.75In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.75In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.75In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.30In the Money | $10.75In the Money | $10.48In the Money | $0.25In the Money | 4In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 464Out of the Money | |
GMEIn the Money | $9.35In the Money | $9.75In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 127In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,456Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.25In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.75In the Money | $8.61In the Money | $0.56In the Money | 40In the Money | 74In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.75In the Money | $7.14In the Money | $-0.07In the Money | 22In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 427Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.30In the Money | $6.82In the Money | $0.51In the Money | 17In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $-0.25In the Money | 13In the Money | 98In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,268Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.30In the Money | $5.40In the Money | $-0.25In the Money | 1In the Money | 110In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 220Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | $0.65In the Money | 4In the Money | 99In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 4,084Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.35In the Money | $4.45In the Money | $0.35In the Money | 6In the Money | 82In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 13Out of the Money | 255Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.75In the Money | $4.75In the Money | $0.45In the Money | 194In the Money | 1,758In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,100Out of the Money | 4,562Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.45In the Money | $4.25In the Money | $0.80In the Money | 160In the Money | 257In the Money | GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 72Out of the Money | 513Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $0.20In the Money | 46In the Money | 480In the Money | GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 402Out of the Money | 909Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.65In the Money | $3.31In the Money | $0.31In the Money | 125In the Money | 96In the Money | GMENear the Money | $0.26Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.10Near the Money | 95Near the Money | 597Near the Money | |
GMEIn the Money | $2.81In the Money | $3.10In the Money | $3.00In the Money | $0.41In the Money | 50In the Money | 295In the Money | GMENear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.12Near the Money | 510Near the Money | 1,946Near the Money | |
GMEIn the Money | $2.56In the Money | $2.82In the Money | $2.65In the Money | $0.29In the Money | 60In the Money | 1,096In the Money | GMENear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.12Near the Money | 249Near the Money | 678Near the Money | |
GMEIn the Money | $2.21In the Money | $2.51In the Money | $2.50In the Money | $0.42In the Money | 257In the Money | 861In the Money | GMENear the Money | $0.81Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.13Near the Money | 927Near the Money | 3,155Near the Money | |
GMEIn the Money | $1.93In the Money | $2.35In the Money | $1.92In the Money | $0.04In the Money | 231In the Money | 539In the Money | GMENear the Money | $1.12Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.17Near the Money | 258Near the Money | 428Near the Money | |
GMEUnderlying issue's last price | $1.84Underlying issue's last price | $1.99Underlying issue's last price | $1.98Underlying issue's last price | $0.30Underlying issue's last price | 717Underlying issue's last price | 1,581Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.39Underlying issue's last price | $-0.35Underlying issue's last price | 626Underlying issue's last price | 1,156Underlying issue's last price |
GMENear the Money | $1.64Near the Money | $1.84Near the Money | $1.72Near the Money | $0.21Near the Money | 547Near the Money | 668Near the Money | GMEIn the Money | $1.71In the Money | $1.84In the Money | $1.77In the Money | $-0.21In the Money | 62In the Money | 602In the Money | |
GMENear the Money | $1.57Near the Money | $1.65Near the Money | $1.61Near the Money | $0.21Near the Money | 3,154Near the Money | 6,171Near the Money | GMEIn the Money | $1.93In the Money | $2.23In the Money | $1.98In the Money | $-0.34In the Money | 371In the Money | 1,460In the Money | |
GMENear the Money | $1.46Near the Money | $1.50Near the Money | $1.48Near the Money | $0.29Near the Money | 407Near the Money | 941Near the Money | GMEIn the Money | $2.23In the Money | $2.58In the Money | $2.47In the Money | $-0.13In the Money | 35In the Money | 93In the Money | |
GMENear the Money | $1.32Near the Money | $1.40Near the Money | $1.36Near the Money | $0.20Near the Money | 1,608Near the Money | 4,860Near the Money | GMEIn the Money | $2.68In the Money | $2.96In the Money | $2.95In the Money | $-0.10In the Money | 236In the Money | 241In the Money | |
GMENear the Money | $1.23Near the Money | $1.36Near the Money | $1.26Near the Money | $0.22Near the Money | 249Near the Money | 478Near the Money | GMEIn the Money | $3.05In the Money | $3.40In the Money | $3.25In the Money | $-0.17In the Money | 9In the Money | 63In the Money | |
GMENear the Money | $1.15Near the Money | $1.18Near the Money | $1.16Near the Money | $0.19Near the Money | 660Near the Money | 1,815Near the Money | GMEIn the Money | $3.45In the Money | $3.85In the Money | $3.70In the Money | $-0.35In the Money | 7In the Money | 202In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.22Out of the Money | 164Out of the Money | 372Out of the Money | GMEIn the Money | $3.85In the Money | $4.25In the Money | $4.10In the Money | $-0.50In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.17Out of the Money | 2,210Out of the Money | 3,396Out of the Money | GMEIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $-0.42In the Money | 10In the Money | 249In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.22Out of the Money | 80Out of the Money | 387Out of the Money | GMEIn the Money | $4.70In the Money | $5.05In the Money | $4.88In the Money | $-0.30In the Money | 5In the Money | 13In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.17Out of the Money | 160Out of the Money | 1,009Out of the Money | GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.50In the Money | $-0.37In the Money | 1In the Money | 72In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 114Out of the Money | 184Out of the Money | GMEIn the Money | $5.55In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.16Out of the Money | 2,498Out of the Money | 7,647Out of the Money | GMEIn the Money | $6.00In the Money | $6.40In the Money | $6.34In the Money | $-0.14In the Money | 32In the Money | 454In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.04Out of the Money | 38Out of the Money | 316Out of the Money | GMEIn the Money | $6.40In the Money | $6.85In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $0.13Out of the Money | 208Out of the Money | 450Out of the Money | GMEIn the Money | $6.90In the Money | $7.30In the Money | $7.26In the Money | $-0.36In the Money | 6In the Money | 44In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 17Out of the Money | 65Out of the Money | GMEIn the Money | $7.30In the Money | $7.80In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 142Out of the Money | 506Out of the Money | GMEIn the Money | $7.80In the Money | $8.25In the Money | $7.75In the Money | $-0.77In the Money | 1In the Money | 72In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 15Out of the Money | 256Out of the Money | GMEIn the Money | $8.25In the Money | $8.70In the Money | $8.55In the Money | $-0.44In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 128Out of the Money | 746Out of the Money | GMEIn the Money | $8.75In the Money | $9.20In the Money | $9.17In the Money | $-0.12In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.12Out of the Money | 151Out of the Money | 322Out of the Money | GMEIn the Money | $9.65In the Money | $10.15In the Money | $10.50In the Money | $-0.08In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 1,823Out of the Money | 3,029Out of the Money | GMEIn the Money | $10.65In the Money | $11.10In the Money | $11.21In the Money | $-0.34In the Money | 4In the Money | 85In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 363Out of the Money | 677Out of the Money | GMEIn the Money | $11.60In the Money | $12.10In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 79Out of the Money | 194Out of the Money | GMEIn the Money | $12.55In the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 61Out of the Money | 164Out of the Money | GMEIn the Money | $13.55In the Money | $14.10In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 49Out of the Money | 566Out of the Money | GMEIn the Money | $14.55In the Money | $15.10In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 2,047Out of the Money | 5,172Out of the Money | GMEIn the Money | $15.50In the Money | $16.10In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 31Out of the Money | 166Out of the Money | GMEIn the Money | $16.50In the Money | $17.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 139Out of the Money | 111Out of the Money | GMEIn the Money | $17.45In the Money | $18.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | GMEIn the Money | $18.45In the Money | $19.00In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 4Out of the Money | 137Out of the Money | GMEIn the Money | $19.45In the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 202Out of the Money | 553Out of the Money | GMEIn the Money | $20.45In the Money | $21.00In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 106Out of the Money | 169Out of the Money | GMEIn the Money | $21.40In the Money | $22.00In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 10Out of the Money | 115Out of the Money | GMEIn the Money | $22.40In the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 9Out of the Money | 1,046Out of the Money | GMEIn the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,007Out of the Money | GMEIn the Money | $24.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 541Out of the Money | 2,514Out of the Money | GMEIn the Money | $25.40In the Money | $26.00In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 241Out of the Money | GMEIn the Money | $26.40In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GMEIn the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.35In the Money | $29.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | GMEIn the Money | $29.35In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 109Out of the Money | 483Out of the Money | GMEIn the Money | $30.35In the Money | $30.95In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 15Out of the Money | 88Out of the Money | GMEIn the Money | $31.35In the Money | $31.95In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $32.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 26Out of the Money | GMEIn the Money | $33.35In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | GMEIn the Money | $34.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 566Out of the Money | 1,315Out of the Money | GMEIn the Money | $35.35In the Money | $35.95In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 167Out of the Money | 416Out of the Money | GMEIn the Money | $40.30In the Money | $40.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 10Out of the Money | 315Out of the Money | GMEIn the Money | $45.30In the Money | $45.90In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 14Out of the Money | 430Out of the Money | GMEIn the Money | $50.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 489Out of the Money | 857Out of the Money | GMEIn the Money | $55.30In the Money | $55.85In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 261Out of the Money | GMEIn the Money | $60.25In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 49Out of the Money | 812Out of the Money | GMEIn the Money | $65.25In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,355Out of the Money | 10,894Out of the Money | GMEIn the Money | $70.25In the Money | $70.85In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 4In the Money |