Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.45In the Money | $18.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.95In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $13.50In the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,862Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 453Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.00In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 393Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.00In the Money | $10.39In the Money | $-0.26In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 336Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 99Out of the Money | 329Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,494Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.50In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 407Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.50In the Money | $7.02In the Money | $-0.08In the Money | 4In the Money | 66In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
GMEIn the Money | $6.60In the Money | $6.95In the Money | $6.90In the Money | $0.40In the Money | 5In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 437Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.50In the Money | $6.31In the Money | $0.09In the Money | 8In the Money | 16In the Money | GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.59Out of the Money | $0.52Out of the Money | 1Out of the Money | 162Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.05In the Money | $5.71In the Money | $-0.02In the Money | 2In the Money | 102In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,228Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.55In the Money | $5.01In the Money | $-2.04In the Money | 1In the Money | 111In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
GMEIn the Money | $4.65In the Money | $4.95In the Money | $4.90In the Money | $0.25In the Money | 52In the Money | 47In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,051Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 274Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.88In the Money | $0.11In the Money | 80In the Money | 1,557In the Money | GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 114Out of the Money | 4,449Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.70In the Money | $3.45In the Money | $0.08In the Money | 9In the Money | 256In the Money | GMEOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 190Out of the Money | 510Out of the Money | |
GMEIn the Money | $3.00In the Money | $3.30In the Money | $2.99In the Money | $-0.21In the Money | 17In the Money | 289In the Money | GMENear the Money | $0.39Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.12Near the Money | 218Near the Money | 763Near the Money | |
GMEIn the Money | $2.50In the Money | $3.15In the Money | $2.99In the Money | $0.03In the Money | 1In the Money | 96In the Money | GMENear the Money | $0.55Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.08Near the Money | 230Near the Money | 529Near the Money | |
GMEIn the Money | $2.17In the Money | $2.64In the Money | $2.52In the Money | $0.16In the Money | 30In the Money | 322In the Money | GMENear the Money | $0.77Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.17Near the Money | 275Near the Money | 1,559Near the Money | |
GMEIn the Money | $2.05In the Money | $2.40In the Money | $2.05In the Money | $-0.10In the Money | 16In the Money | 1,087In the Money | GMENear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.14Near the Money | 161Near the Money | 572Near the Money | |
GMEIn the Money | $1.90In the Money | $2.11In the Money | $2.03In the Money | $0.08In the Money | 185In the Money | 1,045In the Money | GMENear the Money | $1.27Near the Money | $1.44Near the Money | $1.32Near the Money | $-0.21Near the Money | 243Near the Money | 2,374Near the Money | |
GMEUnderlying issue's last price | $1.72Underlying issue's last price | $1.96Underlying issue's last price | $1.97Underlying issue's last price | $0.24Underlying issue's last price | 150Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $1.54Underlying issue's last price | $1.77Underlying issue's last price | $1.61Underlying issue's last price | $-0.19Underlying issue's last price | 65Underlying issue's last price | 414Underlying issue's last price |
GMENear the Money | $1.60Near the Money | $1.74Near the Money | $1.60Near the Money | $-0.05Near the Money | 198Near the Money | 937Near the Money | GMEIn the Money | $1.88In the Money | $2.05In the Money | $2.09In the Money | $-0.02In the Money | 24In the Money | 1,008In the Money | |
GMENear the Money | $1.44Near the Money | $1.66Near the Money | $1.48Near the Money | $-0.02Near the Money | 128Near the Money | 767Near the Money | GMEIn the Money | $2.28In the Money | $2.47In the Money | $2.45In the Money | $-0.13In the Money | 3In the Money | 402In the Money | |
GMENear the Money | $1.31Near the Money | $1.43Near the Money | $1.39Near the Money | $0.01Near the Money | 1,205Near the Money | 5,432Near the Money | GMEIn the Money | $2.56In the Money | $2.79In the Money | $2.71In the Money | $-0.29In the Money | 45In the Money | 879In the Money | |
GMENear the Money | $1.24Near the Money | $1.38Near the Money | $1.30Near the Money | $-0.05Near the Money | 132Near the Money | 918Near the Money | GMEIn the Money | $2.94In the Money | $3.25In the Money | $3.38In the Money | $0.23In the Money | 9In the Money | 90In the Money | |
GMENear the Money | $1.10Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.05Near the Money | 280Near the Money | 4,591Near the Money | GMEIn the Money | $3.35In the Money | $3.75In the Money | $3.80In the Money | $-0.15In the Money | 4In the Money | 231In the Money | |
GMENear the Money | $1.04Near the Money | $1.19Near the Money | $1.07Near the Money | $-0.14Near the Money | 58Near the Money | 317Near the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $-1.00In the Money | 1In the Money | 65In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 308Out of the Money | 1,343Out of the Money | GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.63In the Money | $0.08In the Money | 11In the Money | 205In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 31Out of the Money | 343Out of the Money | GMEIn the Money | $4.60In the Money | $5.10In the Money | $4.85In the Money | $-0.60In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.11Out of the Money | 1,927Out of the Money | 1,549Out of the Money | GMEIn the Money | $5.00In the Money | $5.45In the Money | $5.44In the Money | $-0.26In the Money | 2In the Money | 249In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.25Out of the Money | 44Out of the Money | 143Out of the Money | GMEIn the Money | $5.45In the Money | $5.95In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 78Out of the Money | 916Out of the Money | GMEIn the Money | $5.90In the Money | $6.40In the Money | $6.65In the Money | $0.05In the Money | 1In the Money | 70In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-0.14Out of the Money | 15Out of the Money | 152Out of the Money | GMEIn the Money | $6.35In the Money | $6.85In the Money | $6.77In the Money | $0.92In the Money | 15In the Money | 10In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.09Out of the Money | 800Out of the Money | 7,104Out of the Money | GMEIn the Money | $6.85In the Money | $7.25In the Money | $7.20In the Money | $0.04In the Money | 1In the Money | 436In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 12Out of the Money | 307Out of the Money | GMEIn the Money | $7.25In the Money | $7.75In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 71Out of the Money | 515Out of the Money | GMEIn the Money | $7.70In the Money | $8.25In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.16Out of the Money | 19Out of the Money | 57Out of the Money | GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 49Out of the Money | 323Out of the Money | GMEIn the Money | $8.65In the Money | $9.15In the Money | $9.08In the Money | $-0.32In the Money | 1In the Money | 70In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 31Out of the Money | 249Out of the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 22Out of the Money | 749Out of the Money | GMEIn the Money | $9.60In the Money | $10.10In the Money | $10.26In the Money | $-0.41In the Money | 2In the Money | 56In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 12Out of the Money | 213Out of the Money | GMEIn the Money | $10.55In the Money | $11.05In the Money | $11.23In the Money | $1.81In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 621Out of the Money | 1,962Out of the Money | GMEIn the Money | $11.40In the Money | $12.05In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 5Out of the Money | 607Out of the Money | GMEIn the Money | $12.40In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 20Out of the Money | 190Out of the Money | GMEIn the Money | $13.40In the Money | $14.00In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 9Out of the Money | 167Out of the Money | GMEIn the Money | $14.35In the Money | $15.00In the Money | $14.68In the Money | $-0.37In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | GMEIn the Money | $15.35In the Money | $16.00In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 575Out of the Money | 4,921Out of the Money | GMEIn the Money | $16.30In the Money | $16.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 80Out of the Money | 83Out of the Money | GMEIn the Money | $17.30In the Money | $17.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 46Out of the Money | 78Out of the Money | GMEIn the Money | $18.30In the Money | $18.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 3Out of the Money | 58Out of the Money | GMEIn the Money | $19.30In the Money | $19.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 8Out of the Money | 122Out of the Money | GMEIn the Money | $20.30In the Money | $20.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 190Out of the Money | 385Out of the Money | GMEIn the Money | $21.25In the Money | $21.80In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 47Out of the Money | 135Out of the Money | GMEIn the Money | $22.25In the Money | $22.75In the Money | $22.68In the Money | $1.73In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GMEIn the Money | $23.25In the Money | $23.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 16Out of the Money | 1,023Out of the Money | GMEIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 143Out of the Money | GMEIn the Money | $25.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 122Out of the Money | 2,047Out of the Money | GMEIn the Money | $26.20In the Money | $26.80In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 3Out of the Money | 237Out of the Money | GMEIn the Money | $27.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 6Out of the Money | 205Out of the Money | GMEIn the Money | $28.20In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $29.20In the Money | $29.75In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 11Out of the Money | 17Out of the Money | GMEIn the Money | $30.20In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 450Out of the Money | GMEIn the Money | $31.15In the Money | $31.75In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 88Out of the Money | GMEIn the Money | $32.15In the Money | $32.75In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $33.15In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $34.15In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMEIn the Money | $35.15In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,298Out of the Money | GMEIn the Money | $36.15In the Money | $36.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 255Out of the Money | 217Out of the Money | GMEIn the Money | $41.10In the Money | $41.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 22Out of the Money | 286Out of the Money | GMEIn the Money | $46.10In the Money | $46.70In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 425Out of the Money | GMEIn the Money | $51.10In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 28Out of the Money | 810Out of the Money | GMEIn the Money | $56.05In the Money | $56.65In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 94Out of the Money | 258Out of the Money | GMEIn the Money | $61.05In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 810Out of the Money | GMEIn the Money | $66.05In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,620Out of the Money | 9,571Out of the Money | GMEIn the Money | $71.05In the Money | $71.65In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |