Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.70In the Money | $19.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.30In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,862Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.30In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 453Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.30In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 393Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.30In the Money | $10.39In the Money | $-0.26In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 336Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 197Out of the Money | 329Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,494Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.80In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.30In the Money | $8.05In the Money | $-0.78In the Money | 1In the Money | 75In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 407Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.80In the Money | $7.02In the Money | $-0.08In the Money | 4In the Money | 66In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 406Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.25In the Money | $6.95In the Money | $0.45In the Money | 15In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 437Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.85In the Money | $6.31In the Money | $0.09In the Money | 8In the Money | 16In the Money | GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 7Out of the Money | 162Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.35In the Money | $5.71In the Money | $-0.02In the Money | 2In the Money | 102In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 153Out of the Money | 1,228Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.85In the Money | $5.60In the Money | $-1.45In the Money | 2In the Money | 111In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 75Out of the Money | 264Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.40In the Money | $4.90In the Money | $0.25In the Money | 52In the Money | 47In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 77Out of the Money | 4,051Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 109Out of the Money | 274Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.20In the Money | $4.19In the Money | $0.42In the Money | 88In the Money | 1,557In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 307Out of the Money | 4,449Out of the Money | |
GMEIn the Money | $3.45In the Money | $4.10In the Money | $3.35In the Money | $-0.02In the Money | 10In the Money | 256In the Money | GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 199Out of the Money | 510Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.35In the Money | $3.36In the Money | $0.16In the Money | 143In the Money | 289In the Money | GMENear the Money | $0.27Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.18Near the Money | 290Near the Money | 763Near the Money | |
GMEIn the Money | $2.65In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | 2In the Money | 96In the Money | GMENear the Money | $0.43Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.19Near the Money | 405Near the Money | 529Near the Money | |
GMEIn the Money | $2.43In the Money | $2.83In the Money | $2.38In the Money | $0.02In the Money | 35In the Money | 322In the Money | GMENear the Money | $0.61Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.31Near the Money | 983Near the Money | 1,559Near the Money | |
GMEIn the Money | $2.26In the Money | $2.44In the Money | $2.50In the Money | $0.35In the Money | 50In the Money | 1,087In the Money | GMENear the Money | $0.82Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.34Near the Money | 222Near the Money | 572Near the Money | |
GMEIn the Money | $2.03In the Money | $2.18In the Money | $2.12In the Money | $0.17In the Money | 417In the Money | 1,045In the Money | GMENear the Money | $1.07Near the Money | $1.21Near the Money | $1.15Near the Money | $-0.38Near the Money | 1,286Near the Money | 2,374Near the Money | |
GMEUnderlying issue's last price | $1.86Underlying issue's last price | $1.99Underlying issue's last price | $1.99Underlying issue's last price | $0.26Underlying issue's last price | 173Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $-0.40Underlying issue's last price | 111Underlying issue's last price | 414Underlying issue's last price |
GMENear the Money | $1.67Near the Money | $1.79Near the Money | $1.79Near the Money | $0.14Near the Money | 581Near the Money | 937Near the Money | GMEIn the Money | $1.64In the Money | $1.78In the Money | $1.68In the Money | $-0.43In the Money | 58In the Money | 1,008In the Money | |
GMENear the Money | $1.47Near the Money | $1.64Near the Money | $1.52Near the Money | $0.02Near the Money | 209Near the Money | 767Near the Money | GMEIn the Money | $1.93In the Money | $2.17In the Money | $2.06In the Money | $-0.52In the Money | 6In the Money | 402In the Money | |
GMENear the Money | $1.40Near the Money | $1.43Near the Money | $1.42Near the Money | $0.04Near the Money | 1,704Near the Money | 5,432Near the Money | GMEIn the Money | $2.37In the Money | $2.52In the Money | $2.44In the Money | $-0.56In the Money | 470In the Money | 879In the Money | |
GMENear the Money | $1.25Near the Money | $1.32Near the Money | $1.33Near the Money | $-0.02Near the Money | 178Near the Money | 918Near the Money | GMEIn the Money | $2.65In the Money | $2.90In the Money | $3.38In the Money | $0.23In the Money | 9In the Money | 90In the Money | |
GMENear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.03Near the Money | 412Near the Money | 4,591Near the Money | GMEIn the Money | $3.00In the Money | $3.35In the Money | $3.25In the Money | $-0.70In the Money | 11In the Money | 231In the Money | |
GMENear the Money | $1.08Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.16Near the Money | 95Near the Money | 317Near the Money | GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $-1.13In the Money | 3In the Money | 65In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 565Out of the Money | 1,343Out of the Money | GMEIn the Money | $3.85In the Money | $4.20In the Money | $4.63In the Money | $0.08In the Money | 11In the Money | 205In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 102Out of the Money | 343Out of the Money | GMEIn the Money | $4.25In the Money | $4.70In the Money | $4.60In the Money | $-0.85In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.15Out of the Money | 2,263Out of the Money | 1,549Out of the Money | GMEIn the Money | $4.70In the Money | $5.20In the Money | $5.02In the Money | $-0.68In the Money | 14In the Money | 249In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $-0.12Out of the Money | 62Out of the Money | 143Out of the Money | GMEIn the Money | $5.15In the Money | $5.65In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 169Out of the Money | 916Out of the Money | GMEIn the Money | $5.65In the Money | $6.10In the Money | $6.13In the Money | $-0.47In the Money | 2In the Money | 70In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 84Out of the Money | 152Out of the Money | GMEIn the Money | $6.15In the Money | $6.55In the Money | $6.77In the Money | $0.92In the Money | 15In the Money | 10In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 1,670Out of the Money | 7,104Out of the Money | GMEIn the Money | $6.65In the Money | $6.80In the Money | $6.73In the Money | $-0.43In the Money | 18In the Money | 436In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 16Out of the Money | 307Out of the Money | GMEIn the Money | $6.90In the Money | $7.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 91Out of the Money | 515Out of the Money | GMEIn the Money | $7.40In the Money | $7.80In the Money | $7.97In the Money | $-0.37In the Money | 7In the Money | 34In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 24Out of the Money | 57Out of the Money | GMEIn the Money | $7.85In the Money | $8.25In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 53Out of the Money | 323Out of the Money | GMEIn the Money | $8.30In the Money | $8.75In the Money | $9.08In the Money | $-0.32In the Money | 1In the Money | 70In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 38Out of the Money | 249Out of the Money | GMEIn the Money | $8.75In the Money | $9.20In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 28Out of the Money | 749Out of the Money | GMEIn the Money | $9.25In the Money | $9.70In the Money | $9.53In the Money | $-1.14In the Money | 3In the Money | 56In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.12Out of the Money | 119Out of the Money | 213Out of the Money | GMEIn the Money | $10.25In the Money | $10.65In the Money | $11.23In the Money | $1.81In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 1,311Out of the Money | 1,962Out of the Money | GMEIn the Money | $11.15In the Money | $11.65In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 17Out of the Money | 607Out of the Money | GMEIn the Money | $12.10In the Money | $12.65In the Money | $12.36In the Money | $-0.74In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 23Out of the Money | 190Out of the Money | GMEIn the Money | $13.10In the Money | $13.65In the Money | $13.65In the Money | $0.28In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 15Out of the Money | 167Out of the Money | GMEIn the Money | $14.00In the Money | $14.60In the Money | $14.68In the Money | $-0.37In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 17Out of the Money | 559Out of the Money | GMEIn the Money | $15.00In the Money | $15.60In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 825Out of the Money | 4,921Out of the Money | GMEIn the Money | $16.00In the Money | $16.60In the Money | $16.49In the Money | $-0.68In the Money | 2In the Money | 50In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 91Out of the Money | 83Out of the Money | GMEIn the Money | $17.00In the Money | $17.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 46Out of the Money | 78Out of the Money | GMEIn the Money | $17.95In the Money | $18.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 16Out of the Money | 58Out of the Money | GMEIn the Money | $18.95In the Money | $19.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 18Out of the Money | 122Out of the Money | GMEIn the Money | $19.95In the Money | $20.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 217Out of the Money | 385Out of the Money | GMEIn the Money | $20.90In the Money | $21.55In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 47Out of the Money | 135Out of the Money | GMEIn the Money | $21.85In the Money | $22.55In the Money | $22.68In the Money | $1.73In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 40Out of the Money | 63Out of the Money | GMEIn the Money | $22.85In the Money | $23.55In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,023Out of the Money | GMEIn the Money | $23.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 143Out of the Money | GMEIn the Money | $24.90In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 265Out of the Money | 2,047Out of the Money | GMEIn the Money | $25.80In the Money | $26.50In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 3Out of the Money | 237Out of the Money | GMEIn the Money | $26.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 205Out of the Money | GMEIn the Money | $27.80In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.80In the Money | $29.55In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 11Out of the Money | 17Out of the Money | GMEIn the Money | $29.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 62Out of the Money | 450Out of the Money | GMEIn the Money | $30.75In the Money | $31.55In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3Out of the Money | 88Out of the Money | GMEIn the Money | $31.75In the Money | $32.55In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $32.75In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1Out of the Money | 27Out of the Money | GMEIn the Money | $33.75In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GMEIn the Money | $34.75In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 72Out of the Money | 1,298Out of the Money | GMEIn the Money | $35.75In the Money | $36.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 262Out of the Money | 217Out of the Money | GMEIn the Money | $40.75In the Money | $41.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 40Out of the Money | 286Out of the Money | GMEIn the Money | $45.70In the Money | $46.45In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 425Out of the Money | GMEIn the Money | $50.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 46Out of the Money | 810Out of the Money | GMEIn the Money | $55.70In the Money | $56.40In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 99Out of the Money | 258Out of the Money | GMEIn the Money | $60.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 16Out of the Money | 810Out of the Money | GMEIn the Money | $65.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,932Out of the Money | 9,571Out of the Money | GMEIn the Money | $70.70In the Money | $71.40In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |