Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.20In the Money | $18.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.70In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 6,824Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.70In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 421Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.70In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
GMEIn the Money | $10.20In the Money | $10.70In the Money | $9.81In the Money | $-0.79In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 260Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.70In the Money | $9.05In the Money | $-2.64In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 258Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.75In the Money | $8.30In the Money | $-1.28In the Money | 5In the Money | 116In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 263Out of the Money | 3,245Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.25In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.75In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 397Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.25In the Money | $6.30In the Money | $-2.83In the Money | 4In the Money | 67In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 399Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.80In the Money | $5.85In the Money | $-2.40In the Money | 10In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 55Out of the Money | 379Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.30In the Money | $5.30In the Money | $-2.72In the Money | 8In the Money | 8In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 157Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.85In the Money | $5.30In the Money | $-2.20In the Money | 18In the Money | 84In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 256Out of the Money | 901Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 85Out of the Money | 192Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.95In the Money | $4.38In the Money | $-1.27In the Money | 2In the Money | 45In the Money | GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 700Out of the Money | 3,757Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.10In the Money | $-1.32In the Money | 7In the Money | 79In the Money | GMEOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 70Out of the Money | 222Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $-0.81In the Money | 1,398In the Money | 649In the Money | GMEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.24Out of the Money | 1,667Out of the Money | 3,945Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.75In the Money | $3.37In the Money | $-1.37In the Money | 220In the Money | 73In the Money | GMENear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $0.21Near the Money | 414Near the Money | 139Near the Money | |
GMEIn the Money | $2.95In the Money | $3.40In the Money | $2.93In the Money | $-1.07In the Money | 57In the Money | 250In the Money | GMENear the Money | $0.64Near the Money | $0.70Near the Money | $0.65Near the Money | $0.28Near the Money | 555Near the Money | 363Near the Money | |
GMEIn the Money | $2.67In the Money | $3.00In the Money | $3.05In the Money | $-0.43In the Money | 25In the Money | 92In the Money | GMENear the Money | $0.79Near the Money | $0.92Near the Money | $0.79Near the Money | $0.31Near the Money | 455Near the Money | 210Near the Money | |
GMEIn the Money | $2.50In the Money | $2.71In the Money | $2.50In the Money | $-0.75In the Money | 403In the Money | 375In the Money | GMENear the Money | $1.07Near the Money | $1.17Near the Money | $1.11Near the Money | $0.43Near the Money | 1,053Near the Money | 764Near the Money | |
GMEIn the Money | $2.20In the Money | $2.40In the Money | $2.20In the Money | $-1.80In the Money | 1,087In the Money | 58In the Money | GMENear the Money | $1.27Near the Money | $1.47Near the Money | $1.37Near the Money | $0.51Near the Money | 303Near the Money | 415Near the Money | |
GMEUnderlying issue's last price | $2.01Underlying issue's last price | $2.26Underlying issue's last price | $2.01Underlying issue's last price | $-0.35Underlying issue's last price | 1,125Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $1.56Underlying issue's last price | $1.74Underlying issue's last price | $1.64Underlying issue's last price | $0.62Underlying issue's last price | 1,241Underlying issue's last price | 1,265Underlying issue's last price |
GMENear the Money | $1.86Near the Money | $2.07Near the Money | $1.98Near the Money | $-0.57Near the Money | 543Near the Money | 152Near the Money | GMEIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.58In the Money | 127In the Money | 379In the Money | |
GMENear the Money | $1.75Near the Money | $1.89Near the Money | $1.78Near the Money | $-0.43Near the Money | 953Near the Money | 589Near the Money | GMEIn the Money | $2.11In the Money | $2.51In the Money | $2.28In the Money | $0.74In the Money | 170In the Money | 965In the Money | |
GMENear the Money | $1.56Near the Money | $1.70Near the Money | $1.74Near the Money | $-0.19Near the Money | 332Near the Money | 354Near the Money | GMEIn the Money | $2.53In the Money | $2.85In the Money | $2.58In the Money | $0.58In the Money | 50In the Money | 414In the Money | |
GMENear the Money | $1.50Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.30Near the Money | 3,767Near the Money | 4,086Near the Money | GMEIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.74In the Money | 229In the Money | 821In the Money | |
GMENear the Money | $1.31Near the Money | $1.53Near the Money | $1.50Near the Money | $-0.20Near the Money | 1,393Near the Money | 1,044Near the Money | GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.91In the Money | $1.20In the Money | 66In the Money | 83In the Money | |
GMENear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.30Near the Money | 1,576Near the Money | 4,497Near the Money | GMEIn the Money | $3.70In the Money | $4.05In the Money | $3.95In the Money | $1.02In the Money | 25In the Money | 233In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.07Out of the Money | 158Out of the Money | 272Out of the Money | GMEIn the Money | $4.10In the Money | $4.50In the Money | $4.75In the Money | $1.40In the Money | 6In the Money | 67In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 790Out of the Money | 1,196Out of the Money | GMEIn the Money | $4.60In the Money | $4.85In the Money | $4.70In the Money | $1.10In the Money | 57In the Money | 275In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.08Out of the Money | 121Out of the Money | 311Out of the Money | GMEIn the Money | $4.90In the Money | $5.35In the Money | $5.45In the Money | $1.45In the Money | 6In the Money | 8In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 971Out of the Money | 835Out of the Money | GMEIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $1.20In the Money | 6In the Money | 251In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 50Out of the Money | 76Out of the Money | GMEIn the Money | $5.75In the Money | $6.25In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 309Out of the Money | 667Out of the Money | GMEIn the Money | $6.25In the Money | $6.70In the Money | $6.60In the Money | $1.33In the Money | 28In the Money | 76In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.06Out of the Money | 124Out of the Money | 124Out of the Money | GMEIn the Money | $6.65In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.08Out of the Money | 3,647Out of the Money | 5,781Out of the Money | GMEIn the Money | $7.15In the Money | $7.60In the Money | $7.58In the Money | $1.39In the Money | 67In the Money | 372In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 110Out of the Money | 248Out of the Money | GMEIn the Money | $7.55In the Money | $8.05In the Money | $7.98In the Money | $1.66In the Money | 12In the Money | 11In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.00Out of the Money | 104Out of the Money | 480Out of the Money | GMEIn the Money | $8.00In the Money | $8.50In the Money | $8.34In the Money | $1.49In the Money | 8In the Money | 29In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.84Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 6Out of the Money | 52Out of the Money | GMEIn the Money | $8.50In the Money | $9.00In the Money | $8.68In the Money | $1.38In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.09Out of the Money | 112Out of the Money | 346Out of the Money | GMEIn the Money | $9.00In the Money | $9.45In the Money | $9.40In the Money | $1.20In the Money | 44In the Money | 85In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 123Out of the Money | 327Out of the Money | GMEIn the Money | $9.40In the Money | $9.95In the Money | $9.41In the Money | $1.06In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 727Out of the Money | 375Out of the Money | GMEIn the Money | $9.90In the Money | $10.40In the Money | $10.67In the Money | $1.27In the Money | 10In the Money | 56In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 104Out of the Money | 176Out of the Money | GMEIn the Money | $10.85In the Money | $11.35In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 698Out of the Money | 1,692Out of the Money | GMEIn the Money | $11.85In the Money | $12.30In the Money | $12.91In the Money | $2.10In the Money | 6In the Money | 84In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 36Out of the Money | 595Out of the Money | GMEIn the Money | $12.75In the Money | $13.30In the Money | $13.25In the Money | $1.28In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 65Out of the Money | 166Out of the Money | GMEIn the Money | $13.75In the Money | $14.30In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 93Out of the Money | 110Out of the Money | GMEIn the Money | $14.70In the Money | $15.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 389Out of the Money | 319Out of the Money | GMEIn the Money | $15.70In the Money | $16.30In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 1,410Out of the Money | 4,349Out of the Money | GMEIn the Money | $16.65In the Money | $17.30In the Money | $17.17In the Money | $1.93In the Money | 1In the Money | 50In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 11Out of the Money | 80Out of the Money | GMEIn the Money | $17.65In the Money | $18.25In the Money | $18.55In the Money | $2.15In the Money | 38In the Money | 9In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 4Out of the Money | 73Out of the Money | GMEIn the Money | $18.60In the Money | $19.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GMEIn the Money | $19.60In the Money | $20.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 18Out of the Money | 112Out of the Money | GMEIn the Money | $20.60In the Money | $21.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 127Out of the Money | 292Out of the Money | GMEIn the Money | $21.55In the Money | $22.20In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 38Out of the Money | 97Out of the Money | GMEIn the Money | $22.55In the Money | $23.20In the Money | $20.95In the Money | $0.36In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 29Out of the Money | 39Out of the Money | GMEIn the Money | $23.55In the Money | $24.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,013Out of the Money | GMEIn the Money | $24.50In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 8Out of the Money | 146Out of the Money | GMEIn the Money | $25.50In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 705Out of the Money | 1,613Out of the Money | GMEIn the Money | $26.50In the Money | $27.10In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 118Out of the Money | 140Out of the Money | GMEIn the Money | $27.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 167Out of the Money | 54Out of the Money | GMEIn the Money | $28.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $29.45In the Money | $30.10In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 1Out of the Money | 18Out of the Money | GMEIn the Money | $30.45In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 459Out of the Money | 211Out of the Money | GMEIn the Money | $31.45In the Money | $32.05In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.48Out of the Money | 47Out of the Money | 48Out of the Money | GMEIn the Money | $32.45In the Money | $33.05In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 5Out of the Money | 15Out of the Money | GMEIn the Money | $33.45In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $34.45In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 7Out of the Money | 17Out of the Money | GMEIn the Money | $35.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 248Out of the Money | 1,233Out of the Money | GMEIn the Money | $36.40In the Money | $37.05In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 31Out of the Money | 202Out of the Money | GMEIn the Money | $41.40In the Money | $42.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 125Out of the Money | 241Out of the Money | GMEIn the Money | $46.35In the Money | $47.00In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 43Out of the Money | 410Out of the Money | GMEIn the Money | $51.35In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 77Out of the Money | 758Out of the Money | GMEIn the Money | $56.35In the Money | $56.95In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 50Out of the Money | 263Out of the Money | GMEIn the Money | $61.35In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 793Out of the Money | 344Out of the Money | GMEIn the Money | $66.30In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5,039Out of the Money | 5,670Out of the Money | GMEIn the Money | $71.30In the Money | $71.90In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |