Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.75In the Money | $20.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.75In the Money | $16.20In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,825Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.10In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.20In the Money | $13.78In the Money | $2.37In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 250Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.10In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 259Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.20In the Money | $9.90In the Money | $-0.28In the Money | 35In the Money | 75In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 3,200Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.70In the Money | $9.73In the Money | $0.26In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.20In the Money | $8.96In the Money | $-0.04In the Money | 8In the Money | 79In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 396Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 400Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 359Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.65In the Money | $8.02In the Money | $-0.28In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 21Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.25In the Money | $7.50In the Money | $-0.30In the Money | 21In the Money | 73In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 18Out of the Money | 894Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.80In the Money | $7.05In the Money | $0.65In the Money | 1In the Money | 112In the Money | GMEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 7Out of the Money | 187Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.20In the Money | $7.20In the Money | $0.75In the Money | 18In the Money | 46In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 3,105Out of the Money | 754Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.75In the Money | $5.96In the Money | $-0.64In the Money | 8In the Money | 81In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 21Out of the Money | 220Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.35In the Money | $5.15In the Money | $-0.48In the Money | 96In the Money | 594In the Money | GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1,039Out of the Money | 2,991Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.85In the Money | $-0.30In the Money | 24In the Money | 74In the Money | GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 100Out of the Money | 91Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.55In the Money | $4.40In the Money | $-0.14In the Money | 16In the Money | 207In the Money | GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 92Out of the Money | 319Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.05In the Money | $3.96In the Money | $-0.44In the Money | 19In the Money | 66In the Money | GMEOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.42Out of the Money | 33Out of the Money | 88Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.80In the Money | $3.68In the Money | $-0.47In the Money | 71In the Money | 348In the Money | GMENear the Money | $0.55Near the Money | $0.70Near the Money | $0.72Near the Money | $-0.28Near the Money | 201Near the Money | 599Near the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $4.00In the Money | $0.24In the Money | 2In the Money | 58In the Money | GMENear the Money | $0.81Near the Money | $0.86Near the Money | $0.87Near the Money | $-0.30Near the Money | 213Near the Money | 266Near the Money | |
GMEIn the Money | $2.87In the Money | $3.20In the Money | $3.04In the Money | $-0.51In the Money | 39In the Money | 326In the Money | GMENear the Money | $1.02Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.26Near the Money | 338Near the Money | 1,205Near the Money | |
GMEIn the Money | $2.63In the Money | $3.05In the Money | $3.00In the Money | $-0.35In the Money | 25In the Money | 135In the Money | GMENear the Money | $1.25Near the Money | $1.37Near the Money | $1.30Near the Money | $-0.21Near the Money | 144Near the Money | 280Near the Money | |
GMEIn the Money | $2.41In the Money | $2.67In the Money | $2.55In the Money | $-0.50In the Money | 254In the Money | 457In the Money | GMENear the Money | $1.51Near the Money | $1.64Near the Money | $1.57Near the Money | $-0.43Near the Money | 427Near the Money | 594Near the Money | |
GMEUnderlying issue's last price | $2.25Underlying issue's last price | $2.43Underlying issue's last price | $2.37Underlying issue's last price | $-0.43Underlying issue's last price | 62Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.79Underlying issue's last price | $1.94Underlying issue's last price | $1.85Underlying issue's last price | $-0.62Underlying issue's last price | 103Underlying issue's last price | 329Underlying issue's last price |
GMENear the Money | $2.15Near the Money | $2.24Near the Money | $2.15Near the Money | $-0.55Near the Money | 1,166Near the Money | 3,611Near the Money | GMEIn the Money | $2.08In the Money | $2.21In the Money | $2.20In the Money | $-0.30In the Money | 551In the Money | 652In the Money | |
GMENear the Money | $1.92Near the Money | $2.07Near the Money | $2.08Near the Money | $-0.43Near the Money | 749Near the Money | 799Near the Money | GMEIn the Money | $2.42In the Money | $2.68In the Money | $2.58In the Money | $-0.27In the Money | 16In the Money | 81In the Money | |
GMENear the Money | $1.80Near the Money | $1.96Near the Money | $1.90Near the Money | $-0.49Near the Money | 1,672Near the Money | 3,450Near the Money | GMEIn the Money | $2.77In the Money | $2.99In the Money | $2.92In the Money | $-0.43In the Money | 112In the Money | 124In the Money | |
GMENear the Money | $1.64Near the Money | $1.88Near the Money | $1.78Near the Money | $-0.47Near the Money | 180Near the Money | 119Near the Money | GMEIn the Money | $3.05In the Money | $3.40In the Money | $3.30In the Money | $-0.29In the Money | 13In the Money | 65In the Money | |
GMENear the Money | $1.59Near the Money | $1.73Near the Money | $1.67Near the Money | $-0.46Near the Money | 441Near the Money | 855Near the Money | GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.54In the Money | $-0.41In the Money | 22In the Money | 286In the Money | |
GMENear the Money | $1.48Near the Money | $1.66Near the Money | $1.53Near the Money | $-0.39Near the Money | 81Near the Money | 249Near the Money | GMEIn the Money | $3.90In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | 5In the Money | 9In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.49Out of the Money | 274Out of the Money | 642Out of the Money | GMEIn the Money | $4.25In the Money | $4.70In the Money | $4.43In the Money | $-0.40In the Money | 7In the Money | 250In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-0.59Out of the Money | 104Out of the Money | 86Out of the Money | GMEIn the Money | $4.75In the Money | $5.00In the Money | $4.86In the Money | $-0.89In the Money | 12In the Money | 2In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.43Out of the Money | 174Out of the Money | 613Out of the Money | GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.27In the Money | $-0.28In the Money | 6In the Money | 75In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.39Out of the Money | 43Out of the Money | 75Out of the Money | GMEIn the Money | $5.60In the Money | $5.95In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $-0.41Out of the Money | 4,636Out of the Money | 5,955Out of the Money | GMEIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $-0.15In the Money | 48In the Money | 365In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $-0.34Out of the Money | 84Out of the Money | 206Out of the Money | GMEIn the Money | $6.35In the Money | $6.75In the Money | $6.32In the Money | $-0.48In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.41Out of the Money | 62Out of the Money | 456Out of the Money | GMEIn the Money | $6.80In the Money | $7.25In the Money | $6.85In the Money | $-1.19In the Money | 1In the Money | 28In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.68Out of the Money | 20Out of the Money | 46Out of the Money | GMEIn the Money | $7.25In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.49Out of the Money | 52Out of the Money | 337Out of the Money | GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.57In the Money | $-0.58In the Money | 2In the Money | 87In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.38Out of the Money | 88Out of the Money | 324Out of the Money | GMEIn the Money | $8.20In the Money | $8.65In the Money | $8.35In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-0.30Out of the Money | 34Out of the Money | 334Out of the Money | GMEIn the Money | $8.65In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.25Out of the Money | 44Out of the Money | 154Out of the Money | GMEIn the Money | $9.60In the Money | $10.05In the Money | $9.42In the Money | $-0.11In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 473Out of the Money | 1,515Out of the Money | GMEIn the Money | $10.55In the Money | $11.00In the Money | $10.67In the Money | $-0.23In the Money | 35In the Money | 56In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 22Out of the Money | 583Out of the Money | GMEIn the Money | $11.50In the Money | $11.95In the Money | $11.70In the Money | $-0.90In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.26Out of the Money | 8Out of the Money | 166Out of the Money | GMEIn the Money | $12.45In the Money | $12.90In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.20Out of the Money | 19Out of the Money | 104Out of the Money | GMEIn the Money | $13.40In the Money | $13.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.26Out of the Money | 326Out of the Money | 128Out of the Money | GMEIn the Money | $14.35In the Money | $14.80In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 690Out of the Money | 4,253Out of the Money | GMEIn the Money | $15.35In the Money | $15.80In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.39Out of the Money | 31Out of the Money | 49Out of the Money | GMEIn the Money | $16.30In the Money | $16.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.47Out of the Money | 20Out of the Money | 56Out of the Money | GMEIn the Money | $17.30In the Money | $17.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 13Out of the Money | 53Out of the Money | GMEIn the Money | $18.25In the Money | $18.70In the Money | $17.70In the Money | $-1.71In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GMEIn the Money | $19.25In the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 69Out of the Money | 263Out of the Money | GMEIn the Money | $20.25In the Money | $20.65In the Money | $20.41In the Money | $-0.04In the Money | 1In the Money | 124In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.43Out of the Money | 4Out of the Money | 94Out of the Money | GMEIn the Money | $21.20In the Money | $21.65In the Money | $20.59In the Money | $-1.23In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 8Out of the Money | 17Out of the Money | GMEIn the Money | $22.20In the Money | $22.65In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 982Out of the Money | GMEIn the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GMEIn the Money | $24.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 379Out of the Money | 1,525Out of the Money | GMEIn the Money | $25.15In the Money | $25.60In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 140Out of the Money | GMEIn the Money | $26.15In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 3Out of the Money | 55Out of the Money | GMEIn the Money | $27.15In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.15In the Money | $28.55In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $29.15In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 93Out of the Money | 156Out of the Money | GMEIn the Money | $30.10In the Money | $30.55In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 2Out of the Money | 47Out of the Money | GMEIn the Money | $31.10In the Money | $31.55In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | GMEIn the Money | $32.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $33.10In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $34.10In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 89Out of the Money | 1,193Out of the Money | GMEIn the Money | $35.10In the Money | $35.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 46Out of the Money | 186Out of the Money | GMEIn the Money | $40.05In the Money | $40.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 28Out of the Money | 222Out of the Money | GMEIn the Money | $44.95In the Money | $45.45In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 5Out of the Money | 410Out of the Money | GMEIn the Money | $49.95In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 47Out of the Money | 709Out of the Money | GMEIn the Money | $54.90In the Money | $55.40In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 5Out of the Money | 260Out of the Money | GMEIn the Money | $59.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 58Out of the Money | 335Out of the Money | GMEIn the Money | $64.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1,127Out of the Money | 5,300Out of the Money | GMEIn the Money | $69.90In the Money | $70.35In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |