Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.10In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $13.15In the Money | $18.00In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 104Out of the Money | |
GMEIn the Money | $12.30In the Money | $17.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 6,825Out of the Money | |
GMEIn the Money | $11.15In the Money | $16.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GMEIn the Money | $10.15In the Money | $15.00In the Money | $13.78In the Money | $2.37In the Money | 1In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
GMEIn the Money | $9.15In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 250Out of the Money | |
GMEIn the Money | $8.15In the Money | $13.00In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 259Out of the Money | |
GMEIn the Money | $7.15In the Money | $12.00In the Money | $9.58In the Money | $-0.60In the Money | 77In the Money | 75In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 3,200Out of the Money | |
GMEIn the Money | $7.00In the Money | $11.60In the Money | $9.73In the Money | $0.26In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 26Out of the Money | |
GMEIn the Money | $6.20In the Money | $10.90In the Money | $8.83In the Money | $-0.17In the Money | 9In the Money | 79In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 396Out of the Money | |
GMEIn the Money | $6.00In the Money | $10.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 400Out of the Money | |
GMEIn the Money | $5.90In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 47Out of the Money | 359Out of the Money | |
GMEIn the Money | $5.90In the Money | $9.65In the Money | $8.02In the Money | $-0.28In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 21Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.00In the Money | $7.50In the Money | $-0.30In the Money | 21In the Money | 73In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 39Out of the Money | 894Out of the Money | |
GMEIn the Money | $5.90In the Money | $8.70In the Money | $7.05In the Money | $0.65In the Money | 1In the Money | 112In the Money | GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 23Out of the Money | 187Out of the Money | |
GMEIn the Money | $5.05In the Money | $8.00In the Money | $5.65In the Money | $-0.80In the Money | 20In the Money | 46In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3,117Out of the Money | 754Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.50In the Money | $5.42In the Money | $-1.18In the Money | 11In the Money | 81In the Money | GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 33Out of the Money | 220Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.05In the Money | $4.61In the Money | $-1.02In the Money | 140In the Money | 594In the Money | GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 3,226Out of the Money | 2,991Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.60In the Money | $4.74In the Money | $-0.41In the Money | 26In the Money | 74In the Money | GMEOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 103Out of the Money | 91Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.25In the Money | $4.00In the Money | $-0.54In the Money | 56In the Money | 207In the Money | GMEOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 132Out of the Money | 319Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.85In the Money | $3.48In the Money | $-0.92In the Money | 40In the Money | 66In the Money | GMEOut of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $-0.41Out of the Money | 133Out of the Money | 88Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.45In the Money | $3.25In the Money | $-0.90In the Money | 93In the Money | 348In the Money | GMENear the Money | $0.53Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.32Near the Money | 380Near the Money | 599Near the Money | |
GMEIn the Money | $2.65In the Money | $3.10In the Money | $4.00In the Money | $0.24In the Money | 2In the Money | 58In the Money | GMENear the Money | $0.76Near the Money | $0.91Near the Money | $0.86Near the Money | $-0.31Near the Money | 298Near the Money | 266Near the Money | |
GMEIn the Money | $2.38In the Money | $2.79In the Money | $2.36In the Money | $-1.19In the Money | 81In the Money | 326In the Money | GMENear the Money | $1.00Near the Money | $1.04Near the Money | $1.02Near the Money | $-0.31Near the Money | 1,050Near the Money | 1,205Near the Money | |
GMEIn the Money | $2.40In the Money | $2.52In the Money | $2.55In the Money | $-0.80In the Money | 32In the Money | 135In the Money | GMENear the Money | $1.21Near the Money | $1.31Near the Money | $1.32Near the Money | $-0.19Near the Money | 156Near the Money | 280Near the Money | |
GMEIn the Money | $2.11In the Money | $2.31In the Money | $2.21In the Money | $-0.84In the Money | 290In the Money | 457In the Money | GMENear the Money | $1.50Near the Money | $1.63Near the Money | $1.54Near the Money | $-0.46Near the Money | 546Near the Money | 594Near the Money | |
GMEUnderlying issue's last price | $2.00Underlying issue's last price | $2.16Underlying issue's last price | $1.93Underlying issue's last price | $-0.87Underlying issue's last price | 108Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.75Underlying issue's last price | $2.12Underlying issue's last price | $2.00Underlying issue's last price | $-0.47Underlying issue's last price | 121Underlying issue's last price | 329Underlying issue's last price |
GMENear the Money | $1.86Near the Money | $1.91Near the Money | $1.84Near the Money | $-0.86Near the Money | 1,660Near the Money | 3,611Near the Money | GMEIn the Money | $2.08In the Money | $2.29In the Money | $2.31In the Money | $-0.19In the Money | 687In the Money | 652In the Money | |
GMENear the Money | $1.56Near the Money | $1.84Near the Money | $1.70Near the Money | $-0.81Near the Money | 1,043Near the Money | 799Near the Money | GMEIn the Money | $2.42In the Money | $2.75In the Money | $2.71In the Money | $-0.14In the Money | 33In the Money | 81In the Money | |
GMENear the Money | $1.54Near the Money | $1.61Near the Money | $1.55Near the Money | $-0.84Near the Money | 2,152Near the Money | 3,450Near the Money | GMEIn the Money | $2.82In the Money | $3.05In the Money | $2.93In the Money | $-0.42In the Money | 175In the Money | 124In the Money | |
GMENear the Money | $1.31Near the Money | $1.51Near the Money | $1.30Near the Money | $-0.95Near the Money | 220Near the Money | 119Near the Money | GMEIn the Money | $3.15In the Money | $3.55In the Money | $3.35In the Money | $-0.24In the Money | 17In the Money | 65In the Money | |
GMENear the Money | $1.24Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.78Near the Money | 544Near the Money | 855Near the Money | GMEIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $-0.35In the Money | 92In the Money | 286In the Money | |
GMENear the Money | $1.10Near the Money | $1.33Near the Money | $1.18Near the Money | $-0.74Near the Money | 139Near the Money | 249Near the Money | GMEIn the Money | $3.95In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | 5In the Money | 9In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-0.74Out of the Money | 433Out of the Money | 642Out of the Money | GMEIn the Money | $4.40In the Money | $4.75In the Money | $4.50In the Money | $-0.33In the Money | 11In the Money | 250In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $-1.03Out of the Money | 116Out of the Money | 86Out of the Money | GMEIn the Money | $4.80In the Money | $5.25In the Money | $4.86In the Money | $-0.89In the Money | 12In the Money | 2In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.12Out of the Money | $1.00Out of the Money | $-0.76Out of the Money | 375Out of the Money | 613Out of the Money | GMEIn the Money | $5.20In the Money | $5.75In the Money | $5.27In the Money | $-0.28In the Money | 6In the Money | 75In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $0.92Out of the Money | $-0.77Out of the Money | 87Out of the Money | 75Out of the Money | GMEIn the Money | $5.60In the Money | $6.15In the Money | $5.85In the Money | $-0.57In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-0.63Out of the Money | 5,404Out of the Money | 5,955Out of the Money | GMEIn the Money | $6.10In the Money | $6.60In the Money | $6.19In the Money | $-0.16In the Money | 50In the Money | 365In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $0.85Out of the Money | $-0.59Out of the Money | 89Out of the Money | 206Out of the Money | GMEIn the Money | $6.55In the Money | $7.05In the Money | $6.32In the Money | $-0.48In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.68Out of the Money | 101Out of the Money | 456Out of the Money | GMEIn the Money | $6.95In the Money | $7.55In the Money | $6.85In the Money | $-1.19In the Money | 1In the Money | 28In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $1.10Out of the Money | $-0.68Out of the Money | 20Out of the Money | 46Out of the Money | GMEIn the Money | $7.45In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $-0.82Out of the Money | 62Out of the Money | 337Out of the Money | GMEIn the Money | $7.95In the Money | $8.45In the Money | $8.20In the Money | $0.05In the Money | 3In the Money | 87In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $-0.64Out of the Money | 129Out of the Money | 324Out of the Money | GMEIn the Money | $8.40In the Money | $8.95In the Money | $8.35In the Money | $-0.15In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.52Out of the Money | 61Out of the Money | 334Out of the Money | GMEIn the Money | $8.85In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $-0.50Out of the Money | 52Out of the Money | 154Out of the Money | GMEIn the Money | $9.80In the Money | $10.35In the Money | $9.42In the Money | $-0.11In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 833Out of the Money | 1,515Out of the Money | GMEIn the Money | $10.75In the Money | $11.30In the Money | $10.81In the Money | $-0.09In the Money | 37In the Money | 56In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 32Out of the Money | 583Out of the Money | GMEIn the Money | $11.70In the Money | $12.25In the Money | $11.97In the Money | $-0.63In the Money | 5In the Money | 7In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.48Out of the Money | 11Out of the Money | 166Out of the Money | GMEIn the Money | $12.70In the Money | $13.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.38Out of the Money | 21Out of the Money | 104Out of the Money | GMEIn the Money | $13.65In the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.41Out of the Money | 330Out of the Money | 128Out of the Money | GMEIn the Money | $14.60In the Money | $15.15In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 817Out of the Money | 4,253Out of the Money | GMEIn the Money | $15.60In the Money | $16.10In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 36Out of the Money | 49Out of the Money | GMEIn the Money | $16.55In the Money | $17.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.47Out of the Money | 20Out of the Money | 56Out of the Money | GMEIn the Money | $17.55In the Money | $18.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 13Out of the Money | 53Out of the Money | GMEIn the Money | $18.45In the Money | $19.05In the Money | $17.70In the Money | $-1.71In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 3Out of the Money | 111Out of the Money | GMEIn the Money | $19.45In the Money | $20.05In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 76Out of the Money | 263Out of the Money | GMEIn the Money | $20.40In the Money | $21.00In the Money | $20.41In the Money | $-0.04In the Money | 1In the Money | 124In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.43Out of the Money | 4Out of the Money | 94Out of the Money | GMEIn the Money | $21.40In the Money | $22.00In the Money | $20.59In the Money | $-1.23In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 23Out of the Money | 17Out of the Money | GMEIn the Money | $22.40In the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 31Out of the Money | 982Out of the Money | GMEIn the Money | $23.40In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GMEIn the Money | $24.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 570Out of the Money | 1,525Out of the Money | GMEIn the Money | $25.35In the Money | $25.95In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 140Out of the Money | GMEIn the Money | $26.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 3Out of the Money | 55Out of the Money | GMEIn the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.35In the Money | $28.90In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $29.35In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 102Out of the Money | 156Out of the Money | GMEIn the Money | $30.30In the Money | $30.90In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 2Out of the Money | 47Out of the Money | GMEIn the Money | $31.30In the Money | $31.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | GMEIn the Money | $32.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $33.30In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $34.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 104Out of the Money | 1,193Out of the Money | GMEIn the Money | $33.30In the Money | $38.00In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 48Out of the Money | 186Out of the Money | GMEIn the Money | $38.30In the Money | $43.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 31Out of the Money | 222Out of the Money | GMEIn the Money | $43.15In the Money | $47.90In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 6Out of the Money | 410Out of the Money | GMEIn the Money | $48.15In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 74Out of the Money | 709Out of the Money | GMEIn the Money | $53.10In the Money | $57.80In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 8Out of the Money | 260Out of the Money | GMEIn the Money | $58.10In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 68Out of the Money | 335Out of the Money | GMEIn the Money | $63.05In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,671Out of the Money | 5,300Out of the Money | GMEIn the Money | $68.05In the Money | $72.90In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |