Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.40In the Money | $19.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.40In the Money | $15.95In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $14.40In the Money | $14.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,825Out of the Money | |
GMEIn the Money | $13.40In the Money | $13.95In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GMEIn the Money | $12.45In the Money | $12.95In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
GMEIn the Money | $11.45In the Money | $11.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
GMEIn the Money | $10.45In the Money | $10.95In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
GMEIn the Money | $9.45In the Money | $9.85In the Money | $9.60In the Money | $0.35In the Money | 15In the Money | 67In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.00In the Money | $8.77In the Money | $0.52In the Money | 1In the Money | 76In the Money | GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 388Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.05In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 357Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 173Out of the Money | |
GMEIn the Money | $6.55In the Money | $6.95In the Money | $6.80In the Money | $-0.29In the Money | 65In the Money | 10In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 887Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 184Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | 2In the Money | 30In the Money | GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 747Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 11Out of the Money | 218Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.06In the Money | $0.09In the Money | 7In the Money | 595In the Money | GMEOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 12Out of the Money | 2,874Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.90In the Money | $5.05In the Money | $1.05In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 2Out of the Money | 77Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | GMEOut of the Money | $0.58Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.03Out of the Money | 1Out of the Money | 294Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.25In the Money | $4.09In the Money | $-0.21In the Money | 2In the Money | 53In the Money | GMEOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 4Out of the Money | 80Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.95In the Money | $3.40In the Money | $-0.40In the Money | 10In the Money | 343In the Money | GMENear the Money | $1.00Near the Money | $1.12Near the Money | $1.09Near the Money | $-0.11Near the Money | 89Near the Money | 540Near the Money | |
GMEIn the Money | $3.25In the Money | $3.70In the Money | $3.64In the Money | $0.14In the Money | 8In the Money | 53In the Money | GMENear the Money | $1.19Near the Money | $1.41Near the Money | $1.27Near the Money | $-0.23Near the Money | 32Near the Money | 162Near the Money | |
GMEIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $0.30In the Money | 22In the Money | 349In the Money | GMENear the Money | $1.42Near the Money | $1.66Near the Money | $1.52Near the Money | $-0.19Near the Money | 14Near the Money | 1,223Near the Money | |
GMEIn the Money | $2.82In the Money | $3.30In the Money | $2.22In the Money | $-1.03In the Money | 2In the Money | 139In the Money | GMENear the Money | $1.63Near the Money | $2.00Near the Money | $1.80Near the Money | $-0.14Near the Money | 2Near the Money | 271Near the Money | |
GMEIn the Money | $2.65In the Money | $2.99In the Money | $2.85In the Money | $0.25In the Money | 34In the Money | 581In the Money | GMENear the Money | $1.97Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.03Near the Money | 13Near the Money | 546Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.79Underlying issue's last price | $2.60Underlying issue's last price | $0.05Underlying issue's last price | 145Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.24Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.40Underlying issue's last price | 50Underlying issue's last price | 126Underlying issue's last price |
GMENear the Money | $2.32Near the Money | $2.58Near the Money | $2.46Near the Money | $0.12Near the Money | 163Near the Money | 3,426Near the Money | GMEIn the Money | $2.63In the Money | $2.94In the Money | $2.69In the Money | $-0.36In the Money | 109In the Money | 569In the Money | |
GMENear the Money | $2.12Near the Money | $2.51Near the Money | $2.25Near the Money | $0.02Near the Money | 24Near the Money | 486Near the Money | GMEIn the Money | $2.90In the Money | $3.35In the Money | $3.10In the Money | $-0.10In the Money | 12In the Money | 57In the Money | |
GMENear the Money | $2.04Near the Money | $2.26Near the Money | $2.17Near the Money | $0.07Near the Money | 60Near the Money | 3,333Near the Money | GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.50In the Money | $-0.35In the Money | 1In the Money | 133In the Money | |
GMENear the Money | $1.87Near the Money | $2.26Near the Money | $2.20Near the Money | $0.20Near the Money | 19Near the Money | 89Near the Money | GMEIn the Money | $3.60In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMENear the Money | $1.93Near the Money | $2.09Near the Money | $1.99Near the Money | $0.18Near the Money | 72Near the Money | 629Near the Money | GMEIn the Money | $4.10In the Money | $4.45In the Money | $4.20In the Money | $-0.44In the Money | 1In the Money | 280In the Money | |
GMENear the Money | $1.68Near the Money | $2.08Near the Money | $1.80Near the Money | $-0.29Near the Money | 7Near the Money | 228Near the Money | GMEIn the Money | $4.35In the Money | $4.85In the Money | $4.95In the Money | $-0.55In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.88Out of the Money | $1.70Out of the Money | $-0.11Out of the Money | 28Out of the Money | 558Out of the Money | GMEIn the Money | $4.80In the Money | $5.30In the Money | $5.25In the Money | $-0.18In the Money | 1In the Money | 249In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.88Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 12Out of the Money | 66Out of the Money | GMEIn the Money | $5.20In the Money | $5.75In the Money | $5.75In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.69Out of the Money | $1.53Out of the Money | $-0.02Out of the Money | 149Out of the Money | 542Out of the Money | GMEIn the Money | $5.60In the Money | $6.15In the Money | $5.55In the Money | $-0.83In the Money | 11In the Money | 83In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.42Out of the Money | 8Out of the Money | 50Out of the Money | GMEIn the Money | $6.05In the Money | $6.60In the Money | $6.42In the Money | $-0.46In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.44Out of the Money | $0.05Out of the Money | 420Out of the Money | 3,056Out of the Money | GMEIn the Money | $6.45In the Money | $7.00In the Money | $6.71In the Money | $-0.11In the Money | 8In the Money | 364In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $-0.11Out of the Money | 5Out of the Money | 138Out of the Money | GMEIn the Money | $6.85In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.44Out of the Money | $1.26Out of the Money | $0.11Out of the Money | 14Out of the Money | 435Out of the Money | GMEIn the Money | $7.30In the Money | $7.85In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 38Out of the Money | GMEIn the Money | $7.75In the Money | $8.30In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.42Out of the Money | $1.27Out of the Money | $-0.08Out of the Money | 15Out of the Money | 231Out of the Money | GMEIn the Money | $8.20In the Money | $8.80In the Money | $8.40In the Money | $-0.20In the Money | 20In the Money | 79In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 139Out of the Money | GMEIn the Money | $8.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.11Out of the Money | $-0.27Out of the Money | 13Out of the Money | 323Out of the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $9.40In the Money | $-1.60In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $-0.26Out of the Money | 14Out of the Money | 124Out of the Money | GMEIn the Money | $10.05In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.04Out of the Money | 49Out of the Money | 968Out of the Money | GMEIn the Money | $10.95In the Money | $11.55In the Money | $11.37In the Money | $-0.50In the Money | 5In the Money | 55In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.01Out of the Money | $0.92Out of the Money | $-0.06Out of the Money | 94Out of the Money | 335Out of the Money | GMEIn the Money | $11.95In the Money | $12.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GMEIn the Money | $12.90In the Money | $13.40In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GMEIn the Money | $13.85In the Money | $14.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $14.80In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 86Out of the Money | 3,963Out of the Money | GMEIn the Money | $15.75In the Money | $16.30In the Money | $17.20In the Money | $1.05In the Money | 3In the Money | 48In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.26Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $16.75In the Money | $17.25In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 5Out of the Money | 48Out of the Money | GMEIn the Money | $17.70In the Money | $18.25In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $18.70In the Money | $19.20In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 3Out of the Money | 99Out of the Money | GMEIn the Money | $19.65In the Money | $20.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 7Out of the Money | 249Out of the Money | GMEIn the Money | $20.65In the Money | $21.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GMEIn the Money | $21.60In the Money | $22.10In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $22.60In the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 5Out of the Money | 977Out of the Money | GMEIn the Money | $23.55In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GMEIn the Money | $24.55In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,220Out of the Money | GMEIn the Money | $25.55In the Money | $26.00In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GMEIn the Money | $26.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | $27.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.35In the Money | $28.95In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $29.40In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GMEIn the Money | $30.35In the Money | $30.95In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GMEIn the Money | $31.45In the Money | $31.95In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $32.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $33.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $34.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,057Out of the Money | GMEIn the Money | $35.30In the Money | $35.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GMEIn the Money | $40.25In the Money | $40.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GMEIn the Money | $45.20In the Money | $45.80In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GMEIn the Money | $50.20In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | GMEIn the Money | $55.25In the Money | $55.75In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GMEIn the Money | $60.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 4Out of the Money | 334Out of the Money | GMEIn the Money | $65.15In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 304Out of the Money | 4,867Out of the Money | GMEIn the Money | $70.25In the Money | $70.70In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |