Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.10In the Money | $19.70In the Money | $19.75In the Money | $-0.25In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.10In the Money | $15.65In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GMEIn the Money | $14.10In the Money | $14.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,807Out of the Money | |
GMEIn the Money | $13.10In the Money | $13.65In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 406Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.65In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 185Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.75In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
GMEIn the Money | $9.15In the Money | $9.75In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,114Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.75In the Money | $8.42In the Money | $-0.23In the Money | 1In the Money | 76In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 85Out of the Money | 100Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.75In the Money | $7.53In the Money | $-0.42In the Money | 1In the Money | 12In the Money | GMEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 350Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 173Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.90In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 8Out of the Money | 883Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 4Out of the Money | 112Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.00In the Money | $5.75In the Money | $-0.25In the Money | 2In the Money | 27In the Money | GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 20Out of the Money | 755Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.50In the Money | $5.35In the Money | $-0.55In the Money | 56In the Money | 24In the Money | GMEOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.15In the Money | $4.79In the Money | $-0.16In the Money | 77In the Money | 611In the Money | GMEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 141Out of the Money | 2,725Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 12Out of the Money | 79Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.50In the Money | $4.50In the Money | $0.25In the Money | 19In the Money | 198In the Money | GMEOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 53Out of the Money | 178Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.20In the Money | $3.90In the Money | $0.98In the Money | 1In the Money | 52In the Money | GMENear the Money | $0.91Near the Money | $1.18Near the Money | $1.06Near the Money | $-0.05Near the Money | 9Near the Money | 77Near the Money | |
GMEIn the Money | $3.40In the Money | $3.85In the Money | $3.60In the Money | $-0.75In the Money | 45In the Money | 305In the Money | GMENear the Money | $1.19Near the Money | $1.42Near the Money | $1.32Near the Money | $0.02Near the Money | 28Near the Money | 502Near the Money | |
GMEIn the Money | $3.15In the Money | $3.60In the Money | $4.20In the Money | $0.70In the Money | 28In the Money | 71In the Money | GMENear the Money | $1.36Near the Money | $1.59Near the Money | $1.52Near the Money | $-0.01Near the Money | 26Near the Money | 134Near the Money | |
GMEIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $-0.57In the Money | 55In the Money | 346In the Money | GMENear the Money | $1.67Near the Money | $1.90Near the Money | $1.85Near the Money | $0.03Near the Money | 51Near the Money | 1,228Near the Money | |
GMEIn the Money | $2.88In the Money | $3.15In the Money | $2.90In the Money | $-0.30In the Money | 78In the Money | 204In the Money | GMENear the Money | $1.87Near the Money | $2.17Near the Money | $2.12Near the Money | $0.02Near the Money | 42Near the Money | 233Near the Money | |
GMEUnderlying issue's last price | $2.75Underlying issue's last price | $2.99Underlying issue's last price | $2.79Underlying issue's last price | $-0.41Underlying issue's last price | 109Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $2.32Underlying issue's last price | $2.46Underlying issue's last price | $2.43Underlying issue's last price | $-0.11Underlying issue's last price | 60Underlying issue's last price | 528Underlying issue's last price |
GMENear the Money | $2.50Near the Money | $2.76Near the Money | $2.67Near the Money | $-0.53Near the Money | 78Near the Money | 266Near the Money | GMEIn the Money | $2.67In the Money | $2.94In the Money | $2.78In the Money | $-0.32In the Money | 7In the Money | 100In the Money | |
GMENear the Money | $2.35Near the Money | $2.65Near the Money | $2.45Near the Money | $-0.54Near the Money | 445Near the Money | 2,791Near the Money | GMEIn the Money | $2.97In the Money | $3.30In the Money | $3.12In the Money | $0.12In the Money | 145In the Money | 528In the Money | |
GMENear the Money | $2.22Near the Money | $2.54Near the Money | $2.40Near the Money | $-0.12Near the Money | 146Near the Money | 423Near the Money | GMEIn the Money | $3.25In the Money | $3.70In the Money | $3.20In the Money | $-0.65In the Money | 3In the Money | 55In the Money | |
GMENear the Money | $2.12Near the Money | $2.34Near the Money | $2.34Near the Money | $-0.34Near the Money | 1,050Near the Money | 2,307Near the Money | GMEIn the Money | $3.70In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GMENear the Money | $2.04Near the Money | $2.27Near the Money | $2.18Near the Money | $-0.15Near the Money | 21Near the Money | 83Near the Money | GMEIn the Money | $3.90In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMENear the Money | $1.90Near the Money | $2.21Near the Money | $2.34Near the Money | $-0.14Near the Money | 101Near the Money | 637Near the Money | GMEIn the Money | $4.35In the Money | $4.90In the Money | $4.64In the Money | $0.01In the Money | 11In the Money | 271In the Money | |
GMEOut of the Money | $1.79Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $-0.05Out of the Money | 23Out of the Money | 221Out of the Money | GMEIn the Money | $4.80In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.01Out of the Money | $1.88Out of the Money | $-0.18Out of the Money | 50Out of the Money | 515Out of the Money | GMEIn the Money | $5.30In the Money | $5.70In the Money | $5.43In the Money | $-0.07In the Money | 5In the Money | 247In the Money | |
GMEOut of the Money | $1.62Out of the Money | $1.94Out of the Money | $1.95Out of the Money | $0.52Out of the Money | 9Out of the Money | 61Out of the Money | GMEIn the Money | $5.65In the Money | $6.10In the Money | $5.65In the Money | $-0.56In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.93Out of the Money | $1.70Out of the Money | $-0.25Out of the Money | 25Out of the Money | 431Out of the Money | GMEIn the Money | $6.15In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.92Out of the Money | $1.92Out of the Money | $0.32Out of the Money | 13Out of the Money | 38Out of the Money | GMEIn the Money | $6.55In the Money | $7.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.39Out of the Money | 700Out of the Money | 2,522Out of the Money | GMEIn the Money | $7.00In the Money | $7.40In the Money | $6.92In the Money | $-0.23In the Money | 8In the Money | 366In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.59Out of the Money | $1.42Out of the Money | $0.17Out of the Money | 4Out of the Money | 138Out of the Money | GMEIn the Money | $7.30In the Money | $7.85In the Money | $7.20In the Money | $-0.82In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.42Out of the Money | $0.10Out of the Money | 15Out of the Money | 428Out of the Money | GMEIn the Money | $7.75In the Money | $8.30In the Money | $8.04In the Money | $-0.66In the Money | 2In the Money | 28In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.48Out of the Money | $1.65Out of the Money | $0.29Out of the Money | 1Out of the Money | 36Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $-0.08Out of the Money | 15Out of the Money | 219Out of the Money | GMEIn the Money | $8.75In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | GMEIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.33Out of the Money | $1.22Out of the Money | $-0.28Out of the Money | 8Out of the Money | 320Out of the Money | GMEIn the Money | $9.65In the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.29Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 118Out of the Money | GMEIn the Money | $10.55In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 124Out of the Money | 806Out of the Money | GMEIn the Money | $11.45In the Money | $12.00In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.01Out of the Money | 26Out of the Money | 329Out of the Money | GMEIn the Money | $12.35In the Money | $12.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $0.37Out of the Money | 19Out of the Money | 165Out of the Money | GMEIn the Money | $13.30In the Money | $13.95In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.23Out of the Money | 5Out of the Money | 101Out of the Money | GMEIn the Money | $14.30In the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.13Out of the Money | 6Out of the Money | 47Out of the Money | GMEIn the Money | $15.20In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.25Out of the Money | 163Out of the Money | 3,939Out of the Money | GMEIn the Money | $16.15In the Money | $16.70In the Money | $16.07In the Money | $0.02In the Money | 1In the Money | 47In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.30Out of the Money | 2Out of the Money | 28Out of the Money | GMEIn the Money | $17.15In the Money | $17.65In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $-0.16Out of the Money | 9Out of the Money | 48Out of the Money | GMEIn the Money | $18.10In the Money | $18.65In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GMEIn the Money | $19.05In the Money | $19.60In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GMEIn the Money | $20.05In the Money | $20.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 28Out of the Money | 250Out of the Money | GMEIn the Money | $21.00In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 4Out of the Money | 96Out of the Money | GMEIn the Money | $22.00In the Money | $22.50In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $23.00In the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | GMEIn the Money | $23.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GMEIn the Money | $24.95In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.08Out of the Money | 100Out of the Money | 1,060Out of the Money | GMEIn the Money | $25.90In the Money | $26.40In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GMEIn the Money | $26.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | $27.75In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $28.70In the Money | $29.40In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $29.85In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 7Out of the Money | 95Out of the Money | GMEIn the Money | $30.85In the Money | $31.35In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $31.70In the Money | $32.35In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $32.65In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $33.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $34.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 28Out of the Money | 1,050Out of the Money | GMEIn the Money | $35.65In the Money | $36.30In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 1Out of the Money | 162Out of the Money | GMEIn the Money | $40.55In the Money | $41.25In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 8Out of the Money | 197Out of the Money | GMEIn the Money | $45.70In the Money | $46.20In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 1Out of the Money | 402Out of the Money | GMEIn the Money | $50.55In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 51Out of the Money | 634Out of the Money | GMEIn the Money | $55.50In the Money | $56.15In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | GMEIn the Money | $60.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 20Out of the Money | 323Out of the Money | GMEIn the Money | $65.45In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 485Out of the Money | 4,568Out of the Money | GMEIn the Money | $70.40In the Money | $71.05In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |