Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.60In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $12.60In the Money | $17.20In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GMEIn the Money | $11.60In the Money | $16.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,727Out of the Money | |
GMEIn the Money | $10.65In the Money | $15.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 261Out of the Money | |
GMEIn the Money | $10.00In the Money | $13.60In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
GMEIn the Money | $9.10In the Money | $13.00In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
GMEIn the Money | $7.65In the Money | $12.45In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GMEIn the Money | $6.70In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 3,103Out of the Money | |
GMEIn the Money | $6.55In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.35In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | GMEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
GMEIn the Money | $6.15In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 258Out of the Money | |
GMEIn the Money | $5.25In the Money | $8.25In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 3Out of the Money | 153Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.05In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 210Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMEOut of the Money | $0.23Out of the Money | $0.91Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 1Out of the Money | 163Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.13Out of the Money | $1.17Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.85In the Money | $4.58In the Money | $0.00In the Money | 5In the Money | 424In the Money | GMEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,365Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.85In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 63In the Money | GMEOut of the Money | $0.51Out of the Money | $1.31Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.25In the Money | $3.95In the Money | $-0.05In the Money | 3In the Money | 196In the Money | GMENear the Money | $0.90Near the Money | $1.15Near the Money | $1.06Near the Money | $-0.04Near the Money | 3Near the Money | 104Near the Money | |
GMEIn the Money | $3.35In the Money | $4.25In the Money | $3.80In the Money | $0.09In the Money | 2In the Money | 49In the Money | GMENear the Money | $1.09Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.09Near the Money | 1Near the Money | 56Near the Money | |
GMEIn the Money | $3.35In the Money | $3.95In the Money | $4.00In the Money | $0.66In the Money | 1In the Money | 249In the Money | GMENear the Money | $1.34Near the Money | $1.67Near the Money | $1.47Near the Money | $-0.18Near the Money | 4Near the Money | 445Near the Money | |
GMEIn the Money | $3.05In the Money | $3.45In the Money | $3.23In the Money | $-0.12In the Money | 2In the Money | 35In the Money | GMENear the Money | $1.48Near the Money | $2.10Near the Money | $1.94Near the Money | $0.12Near the Money | 1Near the Money | 106Near the Money | |
GMEIn the Money | $2.82In the Money | $3.30In the Money | $3.10In the Money | $0.10In the Money | 4In the Money | 279In the Money | GMENear the Money | $1.91Near the Money | $2.48Near the Money | $2.27Near the Money | $0.14Near the Money | 3Near the Money | 1,122Near the Money | |
GMEUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.59Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.07Underlying issue's last price | $2.57Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price |
GMENear the Money | $2.67Near the Money | $2.83Near the Money | $2.85Near the Money | $0.15Near the Money | 118Near the Money | 227Near the Money | GMEIn the Money | $2.24In the Money | $2.91In the Money | $2.57In the Money | $-0.16In the Money | 2In the Money | 511In the Money | |
GMENear the Money | $2.36Near the Money | $2.77Near the Money | $2.49Near the Money | $-0.04Near the Money | 7Near the Money | 210Near the Money | GMEIn the Money | $2.65In the Money | $3.40In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMENear the Money | $2.21Near the Money | $2.50Near the Money | $2.44Near the Money | $-0.11Near the Money | 67Near the Money | 1,769Near the Money | GMEIn the Money | $3.15In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
GMENear the Money | $1.92Near the Money | $2.43Near the Money | $2.15Near the Money | $-0.25Near the Money | 5Near the Money | 379Near the Money | GMEIn the Money | $3.35In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMENear the Money | $1.92Near the Money | $2.15Near the Money | $2.04Near the Money | $-0.14Near the Money | 300Near the Money | 679Near the Money | GMEIn the Money | $3.85In the Money | $4.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
GMENear the Money | $1.85Near the Money | $2.15Near the Money | $1.62Near the Money | $-0.52Near the Money | 1Near the Money | 92Near the Money | GMEIn the Money | $4.35In the Money | $5.10In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $1.78Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.03Out of the Money | 70Out of the Money | 525Out of the Money | GMEIn the Money | $4.85In the Money | $5.15In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 273In the Money | |
GMEOut of the Money | $1.64Out of the Money | $2.08Out of the Money | $2.39Out of the Money | $0.35Out of the Money | 1Out of the Money | 167Out of the Money | GMEIn the Money | $4.50In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.82Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 24Out of the Money | 461Out of the Money | GMEIn the Money | $4.80In the Money | $6.15In the Money | $5.67In the Money | $-0.33In the Money | 1In the Money | 247In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.87Out of the Money | $1.62Out of the Money | $-0.03Out of the Money | 6Out of the Money | 45Out of the Money | GMEIn the Money | $5.25In the Money | $6.65In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.79Out of the Money | $1.59Out of the Money | $-0.06Out of the Money | 24Out of the Money | 258Out of the Money | GMEIn the Money | $5.65In the Money | $7.15In the Money | $6.54In the Money | $-0.06In the Money | 1In the Money | 85In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.69Out of the Money | $1.76Out of the Money | $-0.31Out of the Money | 1Out of the Money | 22Out of the Money | GMEIn the Money | $6.05In the Money | $7.65In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-0.13Out of the Money | 133Out of the Money | 2,010Out of the Money | GMEIn the Money | $6.45In the Money | $8.15In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.56Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GMEIn the Money | $6.90In the Money | $8.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.54Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 357Out of the Money | GMEIn the Money | $7.30In the Money | $9.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | GMEIn the Money | $7.70In the Money | $9.65In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.17Out of the Money | 1Out of the Money | 136Out of the Money | GMEIn the Money | $8.15In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.39Out of the Money | $1.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 123Out of the Money | GMEIn the Money | $8.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.31Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 320Out of the Money | GMEIn the Money | $9.00In the Money | $11.15In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.26Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 86Out of the Money | GMEIn the Money | $10.00In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.08Out of the Money | 47Out of the Money | 508Out of the Money | GMEIn the Money | $10.95In the Money | $12.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GMEIn the Money | $11.00In the Money | $14.00In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.07Out of the Money | 1Out of the Money | 123Out of the Money | GMEIn the Money | $11.95In the Money | $15.00In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.09Out of the Money | $0.91Out of the Money | $-0.06Out of the Money | 6Out of the Money | 85Out of the Money | GMEIn the Money | $12.90In the Money | $16.00In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GMEIn the Money | $13.85In the Money | $17.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 84Out of the Money | 3,722Out of the Money | GMEIn the Money | $14.80In the Money | $18.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.87Out of the Money | $0.69Out of the Money | $-0.38Out of the Money | 1Out of the Money | 27Out of the Money | GMEIn the Money | $15.80In the Money | $19.00In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GMEIn the Money | $16.75In the Money | $20.00In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $17.70In the Money | $21.00In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $18.70In the Money | $22.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.61Out of the Money | $-0.28Out of the Money | 1Out of the Money | 257Out of the Money | GMEIn the Money | $19.70In the Money | $23.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GMEIn the Money | $20.70In the Money | $24.00In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $21.65In the Money | $25.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.77Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | GMEIn the Money | $22.25In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 10Out of the Money | 121Out of the Money | GMEIn the Money | $23.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 16Out of the Money | 935Out of the Money | GMEIn the Money | $24.20In the Money | $28.00In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.23Out of the Money | $1.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | GMEIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $1.26Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | $26.20In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $1.38Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $27.15In the Money | $31.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.33Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 6Out of the Money | 15Out of the Money | GMEIn the Money | $28.15In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 78Out of the Money | GMEIn the Money | $29.15In the Money | $33.85In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.98Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $30.15In the Money | $34.80In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.96Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $31.15In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $32.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $33.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 584Out of the Money | GMEIn the Money | $34.10In the Money | $38.75In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 12Out of the Money | 159Out of the Money | GMEIn the Money | $39.05In the Money | $43.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 1Out of the Money | 193Out of the Money | GMEIn the Money | $44.05In the Money | $48.70In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | GMEIn the Money | $49.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 5Out of the Money | 514Out of the Money | GMEIn the Money | $54.00In the Money | $58.65In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | GMEIn the Money | $59.00In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | GMEIn the Money | $63.95In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 285Out of the Money | 3,653Out of the Money | GMEIn the Money | $68.95In the Money | $73.60In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |