Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.10In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $13.10In the Money | $17.20In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 77Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 196Out of the Money | 6,676Out of the Money | |
GMEIn the Money | $11.65In the Money | $14.85In the Money | $13.84In the Money | $-20.91In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 76Out of the Money | 185Out of the Money | |
GMEIn the Money | $11.65In the Money | $14.25In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 379Out of the Money | |
GMEIn the Money | $10.65In the Money | $12.95In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 172Out of the Money | |
GMEIn the Money | $9.70In the Money | $12.25In the Money | $10.97In the Money | $-0.85In the Money | 5In the Money | 16In the Money | GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 63Out of the Money | 259Out of the Money | |
GMEIn the Money | $7.70In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 188Out of the Money | 2,942Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.90In the Money | $8.50In the Money | $-0.95In the Money | 3In the Money | 3In the Money | GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 24Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.60In the Money | $7.99In the Money | $-1.02In the Money | 1In the Money | 73In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 13Out of the Money | 85Out of the Money | |
GMEIn the Money | $7.25In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 121Out of the Money | 177Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.55In the Money | $7.98In the Money | $-1.02In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 148Out of the Money | 300Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.10In the Money | $7.50In the Money | $-0.30In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 152Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.65In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 48Out of the Money | 214Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 85Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.90In the Money | $5.30In the Money | $-1.72In the Money | 43In the Money | 34In the Money | GMEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 52Out of the Money | 177Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.50In the Money | $4.90In the Money | $-0.90In the Money | 2In the Money | 17In the Money | GMEOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 134Out of the Money | 99Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.00In the Money | $4.58In the Money | $-1.54In the Money | 134In the Money | 319In the Money | GMEOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 157Out of the Money | 2,328Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.85In the Money | $4.36In the Money | $-0.90In the Money | 2In the Money | 62In the Money | GMEOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 15Out of the Money | 45Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.30In the Money | $4.00In the Money | $-1.95In the Money | 6In the Money | 193In the Money | GMENear the Money | $1.00Near the Money | $1.21Near the Money | $1.10Near the Money | $-0.01Near the Money | 75Near the Money | 62Near the Money | |
GMEIn the Money | $3.60In the Money | $4.10In the Money | $3.71In the Money | $-1.61In the Money | 23In the Money | 26In the Money | GMENear the Money | $1.17Near the Money | $1.46Near the Money | $1.29Near the Money | $-0.06Near the Money | 21Near the Money | 47Near the Money | |
GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.34In the Money | $-1.56In the Money | 14In the Money | 236In the Money | GMENear the Money | $1.50Near the Money | $1.75Near the Money | $1.65Near the Money | $0.11Near the Money | 383Near the Money | 477Near the Money | |
GMEIn the Money | $3.00In the Money | $3.50In the Money | $3.35In the Money | $-1.45In the Money | 6In the Money | 31In the Money | GMENear the Money | $1.66Near the Money | $2.00Near the Money | $1.82Near the Money | $0.04Near the Money | 35Near the Money | 105Near the Money | |
GMEIn the Money | $2.83In the Money | $3.30In the Money | $3.00In the Money | $-1.43In the Money | 178In the Money | 154In the Money | GMENear the Money | $1.97Near the Money | $2.35Near the Money | $2.13Near the Money | $0.08Near the Money | 647Near the Money | 648Near the Money | |
GMEUnderlying issue's last price | $2.64Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-1.38Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.32Underlying issue's last price | $2.68Underlying issue's last price | $2.70Underlying issue's last price | $0.38Underlying issue's last price | 240Underlying issue's last price | 31Underlying issue's last price |
GMENear the Money | $2.54Near the Money | $2.98Near the Money | $2.70Near the Money | $-1.60Near the Money | 129Near the Money | 166Near the Money | GMEIn the Money | $2.57In the Money | $3.05In the Money | $2.73In the Money | $0.14In the Money | 56In the Money | 466In the Money | |
GMENear the Money | $2.41Near the Money | $2.79Near the Money | $2.53Near the Money | $-1.62Near the Money | 33Near the Money | 204Near the Money | GMEIn the Money | $2.96In the Money | $3.30In the Money | $3.09In the Money | $-0.13In the Money | 18In the Money | 73In the Money | |
GMENear the Money | $2.41Near the Money | $2.67Near the Money | $2.55Near the Money | $-1.12Near the Money | 1,887Near the Money | 702Near the Money | GMEIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.50In the Money | 249In the Money | 331In the Money | |
GMENear the Money | $2.13Near the Money | $2.56Near the Money | $2.40Near the Money | $-1.37Near the Money | 125Near the Money | 323Near the Money | GMEIn the Money | $3.65In the Money | $4.10In the Money | $3.77In the Money | $0.05In the Money | 7In the Money | 60In the Money | |
GMENear the Money | $1.97Near the Money | $2.36Near the Money | $2.18Near the Money | $-1.36Near the Money | 86Near the Money | 658Near the Money | GMEIn the Money | $4.05In the Money | $4.55In the Money | $4.14In the Money | $0.14In the Money | 6In the Money | 117In the Money | |
GMENear the Money | $1.86Near the Money | $2.25Near the Money | $2.14Near the Money | $-1.40Near the Money | 30Near the Money | 72Near the Money | GMEIn the Money | $4.45In the Money | $4.95In the Money | $4.57In the Money | $-0.02In the Money | 13In the Money | 37In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.21Out of the Money | $1.93Out of the Money | $-1.06Out of the Money | 66Out of the Money | 476Out of the Money | GMEIn the Money | $4.85In the Money | $5.35In the Money | $4.85In the Money | $0.15In the Money | 59In the Money | 221In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.04Out of the Money | $2.04Out of the Money | $-1.06Out of the Money | 30Out of the Money | 148Out of the Money | GMEIn the Money | $5.25In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-1.25Out of the Money | 147Out of the Money | 427Out of the Money | GMEIn the Money | $5.65In the Money | $6.15In the Money | $6.00In the Money | $0.70In the Money | 23In the Money | 254In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.94Out of the Money | $1.65Out of the Money | $-1.47Out of the Money | 14Out of the Money | 43Out of the Money | GMEIn the Money | $6.05In the Money | $6.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.81Out of the Money | $1.65Out of the Money | $-1.05Out of the Money | 82Out of the Money | 242Out of the Money | GMEIn the Money | $6.50In the Money | $7.05In the Money | $6.60In the Money | $0.11In the Money | 27In the Money | 90In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.76Out of the Money | $2.07Out of the Money | $-0.65Out of the Money | 4Out of the Money | 21Out of the Money | GMEIn the Money | $6.95In the Money | $7.45In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.87Out of the Money | 646Out of the Money | 1,865Out of the Money | GMEIn the Money | $7.35In the Money | $7.90In the Money | $7.38In the Money | $0.27In the Money | 7In the Money | 362In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.61Out of the Money | $1.42Out of the Money | $-1.21Out of the Money | 92Out of the Money | 92Out of the Money | GMEIn the Money | $7.80In the Money | $8.35In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $-0.98Out of the Money | 82Out of the Money | 292Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $8.70In the Money | $0.90In the Money | 36In the Money | 37In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.92Out of the Money | 10Out of the Money | 21Out of the Money | GMEIn the Money | $8.70In the Money | $9.25In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.48Out of the Money | $1.55Out of the Money | $-0.95Out of the Money | 31Out of the Money | 133Out of the Money | GMEIn the Money | $9.15In the Money | $9.70In the Money | $8.80In the Money | $0.10In the Money | 20In the Money | 89In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.85Out of the Money | 73Out of the Money | 62Out of the Money | GMEIn the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.89Out of the Money | 31Out of the Money | 325Out of the Money | GMEIn the Money | $10.05In the Money | $10.60In the Money | $10.24In the Money | $0.30In the Money | 5In the Money | 90In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 9Out of the Money | 87Out of the Money | GMEIn the Money | $10.90In the Money | $11.50In the Money | $10.55In the Money | $0.18In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.27Out of the Money | $1.12Out of the Money | $-0.63Out of the Money | 129Out of the Money | 489Out of the Money | GMEIn the Money | $11.75In the Money | $12.50In the Money | $11.44In the Money | $0.05In the Money | 3In the Money | 54In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-0.82Out of the Money | 38Out of the Money | 317Out of the Money | GMEIn the Money | $12.75In the Money | $13.45In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.14Out of the Money | $1.07Out of the Money | $-0.43Out of the Money | 2Out of the Money | 123Out of the Money | GMEIn the Money | $13.75In the Money | $14.35In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.14Out of the Money | $0.97Out of the Money | $-0.68Out of the Money | 7Out of the Money | 80Out of the Money | GMEIn the Money | $14.70In the Money | $15.30In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $-0.83Out of the Money | 14Out of the Money | 51Out of the Money | GMEIn the Money | $15.65In the Money | $16.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 3,560Out of the Money | 1,138Out of the Money | GMEIn the Money | $16.65In the Money | $17.25In the Money | $16.40In the Money | $0.60In the Money | 4In the Money | 43In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $1.07Out of the Money | $-0.29Out of the Money | 7Out of the Money | 24Out of the Money | GMEIn the Money | $17.50In the Money | $18.20In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.91Out of the Money | $1.08Out of the Money | $-0.19Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $18.50In the Money | $19.15In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.91Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 9Out of the Money | 32Out of the Money | GMEIn the Money | $19.50In the Money | $20.15In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $-0.25Out of the Money | 106Out of the Money | 35Out of the Money | GMEIn the Money | $20.45In the Money | $21.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $-0.37Out of the Money | 16Out of the Money | 260Out of the Money | GMEIn the Money | $21.45In the Money | $22.10In the Money | $22.00In the Money | $0.45In the Money | 1In the Money | 99In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 4Out of the Money | 89Out of the Money | GMEIn the Money | $22.30In the Money | $23.05In the Money | $21.82In the Money | $-2.28In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 4Out of the Money | 14Out of the Money | GMEIn the Money | $23.30In the Money | $24.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $1.31Out of the Money | $0.49Out of the Money | 1Out of the Money | 1,058Out of the Money | GMEIn the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.19Out of the Money | 23Out of the Money | 103Out of the Money | GMEIn the Money | $25.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 253Out of the Money | 922Out of the Money | GMEIn the Money | $25.30In the Money | $27.00In the Money | $26.53In the Money | $0.53In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 22Out of the Money | 130Out of the Money | GMEIn the Money | $27.20In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.42Out of the Money | 11Out of the Money | 48Out of the Money | GMEIn the Money | $28.20In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.39Out of the Money | 4Out of the Money | 13Out of the Money | GMEIn the Money | $29.15In the Money | $29.95In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GMEIn the Money | $30.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 10Out of the Money | 78Out of the Money | GMEIn the Money | $31.10In the Money | $31.90In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 10Out of the Money | 39Out of the Money | GMEIn the Money | $32.10In the Money | $32.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 2Out of the Money | 8Out of the Money | GMEIn the Money | $33.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 2Out of the Money | 25Out of the Money | GMEIn the Money | $34.05In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 1Out of the Money | 19Out of the Money | GMEIn the Money | $35.05In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 78Out of the Money | 569Out of the Money | GMEIn the Money | $36.05In the Money | $36.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 47Out of the Money | 114Out of the Money | GMEIn the Money | $41.05In the Money | $41.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 25Out of the Money | 194Out of the Money | GMEIn the Money | $45.95In the Money | $46.75In the Money | $45.55In the Money | $-0.08In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 39Out of the Money | 359Out of the Money | GMEIn the Money | $51.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 66Out of the Money | 457Out of the Money | GMEIn the Money | $55.95In the Money | $56.70In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 17Out of the Money | 51Out of the Money | GMEIn the Money | $60.90In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.22Out of the Money | 3Out of the Money | 253Out of the Money | GMEIn the Money | $64.15In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 279Out of the Money | 3,570Out of the Money | GMEIn the Money | $69.70In the Money | $73.70In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |