Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.80In the Money | $17.85In the Money | $17.00In the Money | $2.15In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.80In the Money | $9.30In the Money | $0.14In the Money | 4In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.80In the Money | $7.20In the Money | $0.03In the Money | 10In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.55In the Money | $0.55In the Money | 561In the Money | 596In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.00In the Money | $4.71In the Money | $-0.29In the Money | 3In the Money | 35In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 339Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $-0.15In the Money | 16In the Money | 1,135In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,506Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | $-0.30In the Money | 4In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 464Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.35In the Money | $3.30In the Money | $0.33In the Money | 14In the Money | 800In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,810Out of the Money | |
GMEIn the Money | $2.46In the Money | $2.70In the Money | $2.70In the Money | $0.05In the Money | 199In the Money | 964In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 1,895Near the Money | |
GMEIn the Money | $2.14In the Money | $2.27In the Money | $2.22In the Money | $0.08In the Money | 864In the Money | 4,796In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 880Near the Money | 5,234Near the Money | |
GMEIn the Money | $1.56In the Money | $1.80In the Money | $1.81In the Money | $0.16In the Money | 145In the Money | 3,325In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 638Near the Money | 2,727Near the Money | |
GMEIn the Money | $1.16In the Money | $1.35In the Money | $1.16In the Money | $-0.06In the Money | 1,106In the Money | 4,957In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 772Near the Money | 3,329Near the Money | |
GMEIn the Money | $0.77In the Money | $0.86In the Money | $0.80In the Money | $0.00In the Money | 2,423In the Money | 5,124In the Money | GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,475Near the Money | 3,408Near the Money | |
GMEUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.07Underlying issue's last price | 6,837Underlying issue's last price | 13,760Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.06Underlying issue's last price | 1,845Underlying issue's last price | 2,894Underlying issue's last price |
GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.07Near the Money | 4,741Near the Money | 3,887Near the Money | GMEIn the Money | $0.59In the Money | $0.64In the Money | $0.62In the Money | $-0.13In the Money | 552In the Money | 1,021In the Money | |
GMENear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 6,467Near the Money | 8,936Near the Money | GMEIn the Money | $0.96In the Money | $1.21In the Money | $1.02In the Money | $-0.10In the Money | 213In the Money | 889In the Money | |
GMENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 1,322Near the Money | 5,481Near the Money | GMEIn the Money | $1.34In the Money | $1.67In the Money | $1.35In the Money | $-0.10In the Money | 65In the Money | 536In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 5,905Near the Money | 8,078Near the Money | GMEIn the Money | $1.75In the Money | $2.11In the Money | $1.87In the Money | $0.05In the Money | 27In the Money | 234In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 888Near the Money | 1,404Near the Money | GMEIn the Money | $2.10In the Money | $2.85In the Money | $2.47In the Money | $0.08In the Money | 6In the Money | 178In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 6,206Near the Money | 17,887Near the Money | GMEIn the Money | $2.72In the Money | $3.15In the Money | $2.78In the Money | $-0.08In the Money | 52In the Money | 152In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 351Out of the Money | 1,335Out of the Money | GMEIn the Money | $2.97In the Money | $3.65In the Money | $3.28In the Money | $0.09In the Money | 17In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 731Out of the Money | 3,649Out of the Money | GMEIn the Money | $3.75In the Money | $4.10In the Money | $3.92In the Money | $-0.12In the Money | 8In the Money | 45In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,179Out of the Money | GMEIn the Money | $3.30In the Money | $4.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 273Out of the Money | 3,232Out of the Money | GMEIn the Money | $3.75In the Money | $5.45In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 654Out of the Money | GMEIn the Money | $4.25In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 414Out of the Money | 3,666Out of the Money | GMEIn the Money | $4.80In the Money | $6.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 199Out of the Money | GMEIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 637Out of the Money | 1,683Out of the Money | GMEIn the Money | $5.90In the Money | $7.25In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 328Out of the Money | 297Out of the Money | GMEIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,219Out of the Money | 13,442Out of the Money | GMEIn the Money | $7.40In the Money | $8.15In the Money | $7.76In the Money | $-0.02In the Money | 10In the Money | 287In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GMEIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 875Out of the Money | GMEIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 646Out of the Money | GMEIn the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 929Out of the Money | GMEIn the Money | $9.00In the Money | $10.35In the Money | $9.76In the Money | $-2.43In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 145Out of the Money | GMEIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GMEIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 226Out of the Money | GMEIn the Money | $10.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 121Out of the Money | GMEIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | 3,952Out of the Money | GMEIn the Money | $12.10In the Money | $14.55In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,512Out of the Money | GMEIn the Money | $12.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 81Out of the Money | GMEIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GMEIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 42Out of the Money | GMEIn the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 114Out of the Money | GMEIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 39Out of the Money | GMEIn the Money | $15.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 80Out of the Money | GMEIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GMEIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 434Out of the Money | 15,885Out of the Money | GMEIn the Money | $17.50In the Money | $18.20In the Money | $17.70In the Money | $-0.60In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 176Out of the Money | GMEIn the Money | $18.20In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 10Out of the Money | GMEIn the Money | $19.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | GMEIn the Money | $20.20In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 33Out of the Money | GMEIn the Money | $21.20In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 349Out of the Money | GMEIn the Money | $22.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |