Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.35In the Money | $21.20In the Money | $19.32In the Money | $-0.93In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $13.60In the Money | $17.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GMEIn the Money | $12.55In the Money | $16.25In the Money | $13.80In the Money | $-0.50In the Money | 1In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 6,598Out of the Money | |
GMEIn the Money | $11.40In the Money | $15.25In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
GMEIn the Money | $10.45In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 359Out of the Money | |
GMEIn the Money | $9.25In the Money | $13.25In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 172Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 200Out of the Money | |
GMEIn the Money | $7.50In the Money | $11.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 51Out of the Money | 2,839Out of the Money | |
GMEIn the Money | $7.50In the Money | $10.00In the Money | $9.00In the Money | $-4.75In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GMEIn the Money | $6.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | GMEOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 10Out of the Money | 87Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $6.15In the Money | $9.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
GMEIn the Money | $6.15In the Money | $9.00In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 2Out of the Money | 150Out of the Money | |
GMEIn the Money | $5.90In the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 4Out of the Money | 160Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.25In the Money | $7.85In the Money | $0.17In the Money | 2In the Money | 7In the Money | GMEOut of the Money | $0.36Out of the Money | $0.78Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 3Out of the Money | 17Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.20In the Money | $6.00In the Money | $-0.79In the Money | 30In the Money | 49In the Money | GMEOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.64Out of the Money | $0.02Out of the Money | 2Out of the Money | 173Out of the Money | |
GMEIn the Money | $4.85In the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.54Out of the Money | $1.18Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 1Out of the Money | 75Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.05In the Money | $5.40In the Money | $-1.09In the Money | 33In the Money | 262In the Money | GMEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.19Out of the Money | 40Out of the Money | 2,282Out of the Money | |
GMEIn the Money | $4.80In the Money | $6.00In the Money | $4.90In the Money | $-1.10In the Money | 16In the Money | 49In the Money | GMEOut of the Money | $1.25Out of the Money | $1.68Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.05In the Money | $4.94In the Money | $-0.86In the Money | 60In the Money | 47In the Money | GMENear the Money | $1.19Near the Money | $1.88Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GMEIn the Money | $4.10In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMENear the Money | $1.62Near the Money | $1.98Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GMEIn the Money | $3.65In the Money | $5.05In the Money | $4.13In the Money | $-0.94In the Money | 4In the Money | 177In the Money | GMENear the Money | $1.97Near the Money | $2.40Near the Money | $2.12Near the Money | $0.30Near the Money | 17Near the Money | 470Near the Money | |
GMEIn the Money | $3.65In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMENear the Money | $2.25Near the Money | $2.90Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
GMEIn the Money | $3.65In the Money | $4.15In the Money | $3.90In the Money | $-1.17In the Money | 2In the Money | 151In the Money | GMENear the Money | $2.60Near the Money | $2.96Near the Money | $2.79Near the Money | $0.54Near the Money | 9Near the Money | 612Near the Money | |
GMEUnderlying issue's last price | $3.40Underlying issue's last price | $4.05Underlying issue's last price | $5.40Underlying issue's last price | $0.95Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.80Underlying issue's last price | $3.45Underlying issue's last price | $3.13Underlying issue's last price | $0.63Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price |
GMENear the Money | $3.35Near the Money | $3.70Near the Money | $3.54Near the Money | $-1.27Near the Money | 67Near the Money | 132Near the Money | GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.53In the Money | $0.43In the Money | 6In the Money | 407In the Money | |
GMENear the Money | $3.10Near the Money | $3.60Near the Money | $3.58Near the Money | $-0.67Near the Money | 85Near the Money | 99Near the Money | GMEIn the Money | $3.40In the Money | $4.10In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMENear the Money | $3.10Near the Money | $3.60Near the Money | $3.35Near the Money | $-1.20Near the Money | 194Near the Money | 423Near the Money | GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.09In the Money | $0.39In the Money | 17In the Money | 276In the Money | |
GMENear the Money | $2.95Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.95Near the Money | 6Near the Money | 268Near the Money | GMEIn the Money | $3.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMENear the Money | $2.90Near the Money | $3.35Near the Money | $3.00Near the Money | $-0.75Near the Money | 32Near the Money | 606Near the Money | GMEIn the Money | $4.00In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GMENear the Money | $2.66Near the Money | $3.35Near the Money | $3.60Near the Money | $-0.50Near the Money | 3Near the Money | 56Near the Money | GMEIn the Money | $4.50In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $2.58Out of the Money | $3.00Out of the Money | $2.73Out of the Money | $-0.87Out of the Money | 9Out of the Money | 352Out of the Money | GMEIn the Money | $5.00In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GMEOut of the Money | $2.58Out of the Money | $2.93Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 2Out of the Money | 41Out of the Money | GMEIn the Money | $5.50In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.54Out of the Money | $2.69Out of the Money | $2.50Out of the Money | $-0.82Out of the Money | 19Out of the Money | 381Out of the Money | GMEIn the Money | $6.00In the Money | $7.15In the Money | $5.05In the Money | $-0.99In the Money | 1In the Money | 247In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.69Out of the Money | $2.56Out of the Money | $-0.79Out of the Money | 1Out of the Money | 31Out of the Money | GMEIn the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.53Out of the Money | $2.60Out of the Money | $-0.55Out of the Money | 4Out of the Money | 252Out of the Money | GMEIn the Money | $6.65In the Money | $8.15In the Money | $7.35In the Money | $0.90In the Money | 1In the Money | 75In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.36Out of the Money | $-0.64Out of the Money | 6Out of the Money | 7Out of the Money | GMEIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.37Out of the Money | $2.35Out of the Money | $-0.70Out of the Money | 137Out of the Money | 1,640Out of the Money | GMEIn the Money | $7.65In the Money | $8.60In the Money | $8.15In the Money | $0.58In the Money | 1In the Money | 360In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.34Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-1.10Out of the Money | 4Out of the Money | 284Out of the Money | GMEIn the Money | $8.65In the Money | $9.50In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.18Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.14Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GMEIn the Money | $9.65In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $-0.82Out of the Money | 1Out of the Money | 3Out of the Money | GMEIn the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $-0.85Out of the Money | 3Out of the Money | 264Out of the Money | GMEIn the Money | $10.65In the Money | $11.40In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.14Out of the Money | $1.97Out of the Money | $-0.25Out of the Money | 8Out of the Money | 93Out of the Money | GMEIn the Money | $10.65In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.62Out of the Money | 24Out of the Money | 432Out of the Money | GMEIn the Money | $10.65In the Money | $13.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.84Out of the Money | $1.71Out of the Money | $-0.64Out of the Money | 2Out of the Money | 328Out of the Money | GMEIn the Money | $11.40In the Money | $14.40In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.84Out of the Money | $2.00Out of the Money | $0.06Out of the Money | 1Out of the Money | 125Out of the Money | GMEIn the Money | $12.35In the Money | $15.40In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.84Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GMEIn the Money | $13.25In the Money | $16.40In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.84Out of the Money | $1.50Out of the Money | $-0.36Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $14.20In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.66Out of the Money | 28Out of the Money | 1,030Out of the Money | GMEIn the Money | $15.10In the Money | $18.40In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.45Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GMEIn the Money | $16.05In the Money | $19.40In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.60Out of the Money | 1Out of the Money | 37Out of the Money | GMEIn the Money | $17.00In the Money | $20.40In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GMEIn the Money | $17.95In the Money | $21.40In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.45Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GMEIn the Money | $18.90In the Money | $22.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $-0.33Out of the Money | 41Out of the Money | 212Out of the Money | GMEIn the Money | $19.85In the Money | $23.40In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GMEIn the Money | $20.80In the Money | $24.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | GMEIn the Money | $21.75In the Money | $25.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1,052Out of the Money | GMEIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 101Out of the Money | GMEIn the Money | $23.65In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.33Out of the Money | 19Out of the Money | 706Out of the Money | GMEIn the Money | $24.65In the Money | $28.40In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.33Out of the Money | 11Out of the Money | 108Out of the Money | GMEIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GMEIn the Money | $26.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.92Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GMEIn the Money | $27.55In the Money | $31.40In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-0.54Out of the Money | 5Out of the Money | 10Out of the Money | GMEIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 3Out of the Money | 58Out of the Money | GMEIn the Money | $29.50In the Money | $33.40In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $-2.80Out of the Money | 7Out of the Money | 28Out of the Money | GMEIn the Money | $30.45In the Money | $34.40In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $31.45In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 10Out of the Money | 34Out of the Money | GMEIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $33.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.30Out of the Money | 14Out of the Money | 498Out of the Money | GMEIn the Money | $34.35In the Money | $38.40In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | GMEIn the Money | $39.25In the Money | $43.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 1Out of the Money | 168Out of the Money | GMEIn the Money | $44.20In the Money | $48.25In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GMEIn the Money | $49.15In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 36Out of the Money | 368Out of the Money | GMEIn the Money | $54.10In the Money | $58.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 1Out of the Money | 43Out of the Money | GMEIn the Money | $59.05In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 4Out of the Money | 199Out of the Money | GMEIn the Money | $64.05In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 33Out of the Money | 3,296Out of the Money | GMEIn the Money | $69.00In the Money | $72.95In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 5In the Money |