Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.15In the Money | $19.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.15In the Money | $15.70In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.15In the Money | $14.70In the Money | $14.05In the Money | $-0.25In the Money | 158In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.15In the Money | $13.75In the Money | $12.86In the Money | $-0.98In the Money | 6In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.15In the Money | $12.70In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.15In the Money | $11.70In the Money | $11.47In the Money | $0.25In the Money | 5In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.70In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 494Out of the Money | |
GMEIn the Money | $9.15In the Money | $9.70In the Money | $9.75In the Money | $0.97In the Money | 51In the Money | 127In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 3,455Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.20In the Money | $9.10In the Money | $-0.63In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 27Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 406Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.20In the Money | $8.30In the Money | $0.90In the Money | 1In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 437Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.70In the Money | $7.75In the Money | $0.36In the Money | 2In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 389Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.20In the Money | $6.44In the Money | $-0.38In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.70In the Money | $6.60In the Money | $-0.03In the Money | 31In the Money | 105In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,254Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.20In the Money | $6.72In the Money | $1.32In the Money | 2In the Money | 109In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 220Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.75In the Money | $0.25In the Money | 5In the Money | 97In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.65In the Money | 20In the Money | 85In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 62Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.70In the Money | $4.44In the Money | $-0.06In the Money | 735In the Money | 1,797In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 493Out of the Money | 4,927Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.25In the Money | $4.26In the Money | $-0.09In the Money | 1In the Money | 406In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 154Out of the Money | 512Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.80In the Money | $3.45In the Money | $-0.35In the Money | 201In the Money | 485In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 574Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.30In the Money | $3.39In the Money | $0.08In the Money | 34In the Money | 161In the Money | GMENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.18Near the Money | 384Near the Money | 639Near the Money | |
GMEIn the Money | $2.36In the Money | $2.86In the Money | $2.70In the Money | $-0.20In the Money | 103In the Money | 313In the Money | GMENear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.22Near the Money | 1,571Near the Money | 2,116Near the Money | |
GMEIn the Money | $2.10In the Money | $2.43In the Money | $2.25In the Money | $-0.25In the Money | 202In the Money | 1,110In the Money | GMENear the Money | $0.25Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.32Near the Money | 1,052Near the Money | 809Near the Money | |
GMEIn the Money | $1.77In the Money | $2.07In the Money | $1.91In the Money | $-0.38In the Money | 243In the Money | 755In the Money | GMENear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.39Near the Money | 1,800Near the Money | 3,167Near the Money | |
GMEIn the Money | $1.61In the Money | $1.70In the Money | $1.69In the Money | $-0.41In the Money | 249In the Money | 492In the Money | GMENear the Money | $0.69Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.42Near the Money | 753Near the Money | 590Near the Money | |
GMEUnderlying issue's last price | $1.39Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $-0.52Underlying issue's last price | 3,111Underlying issue's last price | 1,843Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.44Underlying issue's last price | 3,490Underlying issue's last price | 1,691Underlying issue's last price |
GMENear the Money | $1.21Near the Money | $1.26Near the Money | $1.22Near the Money | $-0.40Near the Money | 885Near the Money | 775Near the Money | GMEIn the Money | $1.26In the Money | $1.35In the Money | $1.29In the Money | $-0.45In the Money | 669In the Money | 632In the Money | |
GMENear the Money | $1.06Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.46Near the Money | 4,439Near the Money | 7,394Near the Money | GMEIn the Money | $1.61In the Money | $1.67In the Money | $1.59In the Money | $-0.53In the Money | 780In the Money | 1,696In the Money | |
GMENear the Money | $0.94Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.43Near the Money | 724Near the Money | 1,125Near the Money | GMEIn the Money | $1.98In the Money | $2.07In the Money | $2.01In the Money | $-0.46In the Money | 339In the Money | 125In the Money | |
GMENear the Money | $0.84Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.41Near the Money | 2,159Near the Money | 5,251Near the Money | GMEIn the Money | $2.37In the Money | $2.45In the Money | $2.37In the Money | $-0.38In the Money | 117In the Money | 316In the Money | |
GMENear the Money | $0.75Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.42Near the Money | 441Near the Money | 661Near the Money | GMEIn the Money | $2.64In the Money | $2.96In the Money | $2.77In the Money | $-0.46In the Money | 65In the Money | 99In the Money | |
GMENear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.42Near the Money | 1,707Near the Money | 2,360Near the Money | GMEIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $-0.43In the Money | 122In the Money | 202In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 275Out of the Money | 516Out of the Money | GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $-0.20In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 785Out of the Money | 3,046Out of the Money | GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.18In the Money | $-0.17In the Money | 35In the Money | 249In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 337Out of the Money | 441Out of the Money | GMEIn the Money | $4.45In the Money | $4.85In the Money | $4.60In the Money | $-0.28In the Money | 10In the Money | 18In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 530Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.90In the Money | $5.25In the Money | $5.05In the Money | $-0.45In the Money | 3In the Money | 72In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 140Out of the Money | 215Out of the Money | GMEIn the Money | $5.35In the Money | $5.75In the Money | $5.55In the Money | $-0.45In the Money | 3In the Money | 22In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 4,822Out of the Money | 8,303Out of the Money | GMEIn the Money | $5.80In the Money | $6.15In the Money | $5.90In the Money | $-0.35In the Money | 106In the Money | 474In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.20Out of the Money | 82Out of the Money | 325Out of the Money | GMEIn the Money | $6.15In the Money | $6.65In the Money | $6.45In the Money | $-1.53In the Money | 35In the Money | 14In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 242Out of the Money | 516Out of the Money | GMEIn the Money | $6.65In the Money | $7.15In the Money | $7.09In the Money | $-0.17In the Money | 3In the Money | 50In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 38Out of the Money | 70Out of the Money | GMEIn the Money | $7.15In the Money | $7.65In the Money | $7.41In the Money | $-1.25In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 237Out of the Money | 580Out of the Money | GMEIn the Money | $7.60In the Money | $8.10In the Money | $7.64In the Money | $-0.11In the Money | 8In the Money | 72In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 199Out of the Money | 262Out of the Money | GMEIn the Money | $8.10In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 216Out of the Money | 809Out of the Money | GMEIn the Money | $8.60In the Money | $9.10In the Money | $8.72In the Money | $-0.45In the Money | 6In the Money | 57In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 190Out of the Money | 433Out of the Money | GMEIn the Money | $9.60In the Money | $10.10In the Money | $9.81In the Money | $-0.69In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 2,648Out of the Money | 3,682Out of the Money | GMEIn the Money | $10.60In the Money | $11.05In the Money | $10.45In the Money | $-0.76In the Money | 11In the Money | 86In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 168Out of the Money | 844Out of the Money | GMEIn the Money | $11.60In the Money | $12.05In the Money | $11.46In the Money | $-0.90In the Money | 38In the Money | 9In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 139Out of the Money | 249Out of the Money | GMEIn the Money | $12.60In the Money | $13.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 55Out of the Money | 215Out of the Money | GMEIn the Money | $13.60In the Money | $14.00In the Money | $13.48In the Money | $-1.20In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 78Out of the Money | 575Out of the Money | GMEIn the Money | $14.60In the Money | $15.00In the Money | $14.45In the Money | $0.26In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1,423Out of the Money | 6,138Out of the Money | GMEIn the Money | $15.60In the Money | $16.00In the Money | $15.30In the Money | $-1.19In the Money | 10In the Money | 48In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 25Out of the Money | 175Out of the Money | GMEIn the Money | $16.50In the Money | $17.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 89Out of the Money | 229Out of the Money | GMEIn the Money | $17.50In the Money | $18.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 21Out of the Money | 67Out of the Money | GMEIn the Money | $18.45In the Money | $19.00In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 41Out of the Money | 136Out of the Money | GMEIn the Money | $19.45In the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 701Out of the Money | 651Out of the Money | GMEIn the Money | $20.45In the Money | $20.95In the Money | $20.39In the Money | $-0.02In the Money | 43In the Money | 123In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 8Out of the Money | 250Out of the Money | GMEIn the Money | $21.45In the Money | $21.95In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 54Out of the Money | 122Out of the Money | GMEIn the Money | $22.45In the Money | $22.95In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 11Out of the Money | 1,051Out of the Money | GMEIn the Money | $23.45In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 18Out of the Money | 1,000Out of the Money | GMEIn the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2,092Out of the Money | 2,740Out of the Money | GMEIn the Money | $25.40In the Money | $25.95In the Money | $25.45In the Money | $-1.47In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 38Out of the Money | 240Out of the Money | GMEIn the Money | $26.40In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 1Out of the Money | 199Out of the Money | GMEIn the Money | $27.40In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $28.40In the Money | $28.95In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 30Out of the Money | GMEIn the Money | $29.40In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 132Out of the Money | 499Out of the Money | GMEIn the Money | $30.40In the Money | $30.95In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $31.40In the Money | $31.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 11Out of the Money | 12Out of the Money | GMEIn the Money | $32.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 41Out of the Money | 26Out of the Money | GMEIn the Money | $33.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 7Out of the Money | 20Out of the Money | GMEIn the Money | $34.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 477Out of the Money | 1,464Out of the Money | GMEIn the Money | $35.40In the Money | $35.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 239Out of the Money | 542Out of the Money | GMEIn the Money | $40.25In the Money | $40.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 86Out of the Money | 315Out of the Money | GMEIn the Money | $45.25In the Money | $45.90In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 167Out of the Money | 433Out of the Money | GMEIn the Money | $50.25In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 191Out of the Money | 1,027Out of the Money | GMEIn the Money | $55.35In the Money | $55.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 90Out of the Money | 260Out of the Money | GMEIn the Money | $60.35In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 828Out of the Money | GMEIn the Money | $65.35In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,829Out of the Money | 12,614Out of the Money | GMEIn the Money | $70.20In the Money | $70.95In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |