Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.85In the Money | $19.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $13.80In the Money | $15.60In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.55In the Money | $14.05In the Money | $-0.25In the Money | 158In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.55In the Money | $12.86In the Money | $-0.98In the Money | 6In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.55In the Money | $12.22In the Money | $-0.04In the Money | 5In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | $10.80In the Money | $11.55In the Money | $11.30In the Money | $0.08In the Money | 17In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.55In the Money | $10.31In the Money | $-0.17In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 494Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.55In the Money | $9.20In the Money | $0.42In the Money | 59In the Money | 127In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 173Out of the Money | 3,455Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.05In the Money | $9.10In the Money | $-0.63In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 112Out of the Money | 27Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.55In the Money | $8.22In the Money | $-0.39In the Money | 4In the Money | 109In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 406Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.05In the Money | $7.91In the Money | $0.51In the Money | 3In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 437Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.55In the Money | $7.75In the Money | $0.36In the Money | 2In the Money | 70In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 389Out of the Money | 389Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.05In the Money | $6.44In the Money | $-0.38In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 20Out of the Money | 168Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.55In the Money | $6.33In the Money | $-0.30In the Money | 37In the Money | 105In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,254Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.05In the Money | $5.71In the Money | $0.31In the Money | 6In the Money | 109In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 220Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.55In the Money | $5.35In the Money | $-0.15In the Money | 8In the Money | 97In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.05In the Money | $4.87In the Money | $0.42In the Money | 31In the Money | 85In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 190Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.45In the Money | $4.20In the Money | $-0.30In the Money | 858In the Money | 1,797In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,214Out of the Money | 4,927Out of the Money | |
GMEIn the Money | $3.30In the Money | $4.10In the Money | $3.76In the Money | $-0.59In the Money | 8In the Money | 406In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 162Out of the Money | 512Out of the Money | |
GMEIn the Money | $2.91In the Money | $4.10In the Money | $3.20In the Money | $-0.60In the Money | 236In the Money | 485In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 648Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $2.50In the Money | $3.10In the Money | $2.72In the Money | $-0.59In the Money | 47In the Money | 161In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.22Near the Money | 581Near the Money | 639Near the Money | |
GMEIn the Money | $2.20In the Money | $2.44In the Money | $2.38In the Money | $-0.52In the Money | 282In the Money | 313In the Money | GMENear the Money | $0.12Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.27Near the Money | 2,047Near the Money | 2,116Near the Money | |
GMEIn the Money | $1.83In the Money | $2.02In the Money | $2.04In the Money | $-0.46In the Money | 285In the Money | 1,110In the Money | GMENear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.39Near the Money | 2,014Near the Money | 809Near the Money | |
GMEIn the Money | $1.52In the Money | $1.60In the Money | $1.60In the Money | $-0.69In the Money | 616In the Money | 755In the Money | GMENear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.50Near the Money | 2,825Near the Money | 3,167Near the Money | |
GMEIn the Money | $1.28In the Money | $1.41In the Money | $1.30In the Money | $-0.80In the Money | 1,100In the Money | 492In the Money | GMENear the Money | $0.56Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.55Near the Money | 1,121Near the Money | 590Near the Money | |
GMEUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $-0.86Underlying issue's last price | 5,429Underlying issue's last price | 1,843Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.57Underlying issue's last price | 5,104Underlying issue's last price | 1,691Underlying issue's last price |
GMENear the Money | $0.82Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.77Near the Money | 1,928Near the Money | 775Near the Money | GMEIn the Money | $1.10In the Money | $1.25In the Money | $1.19In the Money | $-0.55In the Money | 1,444In the Money | 632In the Money | |
GMENear the Money | $0.73Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.79Near the Money | 7,987Near the Money | 7,394Near the Money | GMEIn the Money | $1.48In the Money | $1.64In the Money | $1.55In the Money | $-0.57In the Money | 1,513In the Money | 1,696In the Money | |
GMENear the Money | $0.59Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.78Near the Money | 1,361Near the Money | 1,125Near the Money | GMEIn the Money | $1.88In the Money | $2.07In the Money | $1.98In the Money | $-0.49In the Money | 405In the Money | 125In the Money | |
GMENear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.68Near the Money | 3,443Near the Money | 5,251Near the Money | GMEIn the Money | $2.28In the Money | $2.48In the Money | $2.40In the Money | $-0.35In the Money | 169In the Money | 316In the Money | |
GMENear the Money | $0.43Near the Money | $0.49Near the Money | $0.57Near the Money | $-0.59Near the Money | 932Near the Money | 661Near the Money | GMEIn the Money | $2.70In the Money | $2.98In the Money | $2.76In the Money | $-0.47In the Money | 70In the Money | 99In the Money | |
GMENear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.64Near the Money | 2,709Near the Money | 2,360Near the Money | GMEIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $-0.48In the Money | 262In the Money | 202In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.54Out of the Money | 398Out of the Money | 516Out of the Money | GMEIn the Money | $3.50In the Money | $3.90In the Money | $3.53In the Money | $-0.57In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.57Out of the Money | 1,640Out of the Money | 3,046Out of the Money | GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.13In the Money | $-0.22In the Money | 75In the Money | 249In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.52Out of the Money | 417Out of the Money | 441Out of the Money | GMEIn the Money | $4.50In the Money | $4.85In the Money | $4.60In the Money | $-0.28In the Money | 10In the Money | 18In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.49Out of the Money | 813Out of the Money | 1,069Out of the Money | GMEIn the Money | $5.00In the Money | $5.35In the Money | $4.96In the Money | $-0.54In the Money | 14In the Money | 72In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 605Out of the Money | 215Out of the Money | GMEIn the Money | $5.45In the Money | $5.80In the Money | $5.55In the Money | $-0.45In the Money | 3In the Money | 22In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 8,630Out of the Money | 8,303Out of the Money | GMEIn the Money | $5.75In the Money | $6.30In the Money | $6.30In the Money | $0.05In the Money | 212In the Money | 474In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.32Out of the Money | 179Out of the Money | 325Out of the Money | GMEIn the Money | $6.25In the Money | $6.80In the Money | $6.50In the Money | $-1.48In the Money | 55In the Money | 14In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.48Out of the Money | 425Out of the Money | 516Out of the Money | GMEIn the Money | $6.75In the Money | $7.30In the Money | $6.95In the Money | $-0.31In the Money | 10In the Money | 50In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 56Out of the Money | 70Out of the Money | GMEIn the Money | $7.25In the Money | $7.75In the Money | $7.41In the Money | $-1.25In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 318Out of the Money | 580Out of the Money | GMEIn the Money | $7.75In the Money | $8.25In the Money | $7.64In the Money | $-0.11In the Money | 8In the Money | 72In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 235Out of the Money | 262Out of the Money | GMEIn the Money | $8.25In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.33Out of the Money | 262Out of the Money | 809Out of the Money | GMEIn the Money | $8.75In the Money | $9.20In the Money | $8.95In the Money | $-0.22In the Money | 8In the Money | 57In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 327Out of the Money | 433Out of the Money | GMEIn the Money | $9.75In the Money | $10.20In the Money | $10.03In the Money | $-0.47In the Money | 2In the Money | 24In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 3,428Out of the Money | 3,682Out of the Money | GMEIn the Money | $10.75In the Money | $11.20In the Money | $10.92In the Money | $-0.29In the Money | 43In the Money | 86In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 211Out of the Money | 844Out of the Money | GMEIn the Money | $11.75In the Money | $12.20In the Money | $11.46In the Money | $-0.90In the Money | 38In the Money | 9In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 177Out of the Money | 249Out of the Money | GMEIn the Money | $12.75In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 90Out of the Money | 215Out of the Money | GMEIn the Money | $13.60In the Money | $14.20In the Money | $13.85In the Money | $-0.83In the Money | 5In the Money | 6In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 86Out of the Money | 575Out of the Money | GMEIn the Money | $14.60In the Money | $15.20In the Money | $14.45In the Money | $0.26In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 2,607Out of the Money | 6,138Out of the Money | GMEIn the Money | $15.60In the Money | $16.20In the Money | $15.77In the Money | $-0.72In the Money | 15In the Money | 48In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 48Out of the Money | 175Out of the Money | GMEIn the Money | $16.60In the Money | $17.20In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 119Out of the Money | 229Out of the Money | GMEIn the Money | $17.60In the Money | $18.20In the Money | $17.88In the Money | $0.63In the Money | 11In the Money | 4In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 32Out of the Money | 67Out of the Money | GMEIn the Money | $18.55In the Money | $19.20In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 63Out of the Money | 136Out of the Money | GMEIn the Money | $19.50In the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 973Out of the Money | 651Out of the Money | GMEIn the Money | $20.50In the Money | $21.20In the Money | $20.62In the Money | $0.21In the Money | 45In the Money | 123In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 30Out of the Money | 250Out of the Money | GMEIn the Money | $21.50In the Money | $22.20In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 77Out of the Money | 122Out of the Money | GMEIn the Money | $22.50In the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 11Out of the Money | 1,051Out of the Money | GMEIn the Money | $23.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 83Out of the Money | 1,000Out of the Money | GMEIn the Money | $24.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 3,116Out of the Money | 2,740Out of the Money | GMEIn the Money | $25.50In the Money | $26.20In the Money | $25.45In the Money | $-1.47In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 61Out of the Money | 240Out of the Money | GMEIn the Money | $26.50In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 1Out of the Money | 199Out of the Money | GMEIn the Money | $27.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $28.50In the Money | $29.25In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 30Out of the Money | GMEIn the Money | $29.50In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 192Out of the Money | 499Out of the Money | GMEIn the Money | $30.50In the Money | $31.25In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 83Out of the Money | 88Out of the Money | GMEIn the Money | $31.50In the Money | $32.25In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 11Out of the Money | 12Out of the Money | GMEIn the Money | $32.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 100Out of the Money | 26Out of the Money | GMEIn the Money | $33.50In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 8Out of the Money | 20Out of the Money | GMEIn the Money | $34.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 711Out of the Money | 1,464Out of the Money | GMEIn the Money | $35.50In the Money | $36.25In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 263Out of the Money | 542Out of the Money | GMEIn the Money | $40.50In the Money | $41.25In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 313Out of the Money | 315Out of the Money | GMEIn the Money | $45.50In the Money | $46.20In the Money | $45.79In the Money | $0.24In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 204Out of the Money | 433Out of the Money | GMEIn the Money | $50.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 309Out of the Money | 1,027Out of the Money | GMEIn the Money | $55.50In the Money | $56.20In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 100Out of the Money | 260Out of the Money | GMEIn the Money | $60.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 185Out of the Money | 828Out of the Money | GMEIn the Money | $65.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,535Out of the Money | 12,614Out of the Money | GMEIn the Money | $70.50In the Money | $71.20In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |