Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.65In the Money | $20.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.65In the Money | $16.20In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.20In the Money | $14.05In the Money | $-0.25In the Money | 158In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.65In the Money | $14.20In the Money | $12.86In the Money | $-0.98In the Money | 6In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.30In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.65In the Money | $12.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.30In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 494Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.20In the Money | $9.25In the Money | $0.47In the Money | 1In the Money | 127In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,455Out of the Money | |
GMEIn the Money | $9.15In the Money | $9.70In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.20In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 406Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.30In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.85In the Money | $6.44In the Money | $-0.38In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 105In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,254Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.80In the Money | $6.72In the Money | $1.32In the Money | 2In the Money | 109In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 220Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.30In the Money | $5.27In the Money | $-0.23In the Money | 2In the Money | 97In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.90In the Money | $4.74In the Money | $0.29In the Money | 11In the Money | 85In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.35In the Money | $4.81In the Money | $0.31In the Money | 74In the Money | 1,797In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 243Out of the Money | 4,927Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 406In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 22Out of the Money | 512Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.35In the Money | $3.98In the Money | $0.18In the Money | 177In the Money | 485In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 118Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.95In the Money | $2.87In the Money | $-0.44In the Money | 31In the Money | 161In the Money | GMEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 122Out of the Money | 639Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.50In the Money | $2.37In the Money | $-0.53In the Money | 61In the Money | 313In the Money | GMENear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.20Near the Money | 350Near the Money | 2,116Near the Money | |
GMEIn the Money | $2.67In the Money | $3.20In the Money | $2.18In the Money | $-0.32In the Money | 16In the Money | 1,110In the Money | GMENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.26Near the Money | 125Near the Money | 809Near the Money | |
GMEIn the Money | $2.35In the Money | $2.57In the Money | $2.55In the Money | $0.26In the Money | 95In the Money | 755In the Money | GMENear the Money | $0.55Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.33Near the Money | 388Near the Money | 3,167Near the Money | |
GMEIn the Money | $2.11In the Money | $2.40In the Money | $2.30In the Money | $0.20In the Money | 68In the Money | 492In the Money | GMENear the Money | $0.77Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.36Near the Money | 215Near the Money | 590Near the Money | |
GMEIn the Money | $1.89In the Money | $2.04In the Money | $1.95In the Money | $0.03In the Money | 785In the Money | 1,843In the Money | GMENear the Money | $1.01Near the Money | $1.12Near the Money | $1.02Near the Money | $-0.40Near the Money | 336Near the Money | 1,691Near the Money | |
GMEUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.74Underlying issue's last price | $0.12Underlying issue's last price | 370Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.28Underlying issue's last price | $1.39Underlying issue's last price | $1.32Underlying issue's last price | $-0.42Underlying issue's last price | 65Underlying issue's last price | 632Underlying issue's last price |
GMENear the Money | $1.54Near the Money | $1.58Near the Money | $1.63Near the Money | $0.10Near the Money | 2,242Near the Money | 7,394Near the Money | GMEIn the Money | $1.62In the Money | $1.69In the Money | $1.59In the Money | $-0.53In the Money | 212In the Money | 1,696In the Money | |
GMENear the Money | $1.36Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | 314Near the Money | 1,125Near the Money | GMEIn the Money | $1.96In the Money | $2.05In the Money | $1.90In the Money | $-0.57In the Money | 135In the Money | 125In the Money | |
GMENear the Money | $1.20Near the Money | $1.28Near the Money | $1.33Near the Money | $0.08Near the Money | 557Near the Money | 5,251Near the Money | GMEIn the Money | $2.33In the Money | $2.42In the Money | $2.27In the Money | $-0.48In the Money | 20In the Money | 316In the Money | |
GMENear the Money | $1.08Near the Money | $1.23Near the Money | $1.18Near the Money | $0.02Near the Money | 80Near the Money | 661Near the Money | GMEIn the Money | $2.55In the Money | $2.90In the Money | $2.79In the Money | $-0.44In the Money | 31In the Money | 99In the Money | |
GMENear the Money | $1.00Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.06Near the Money | 469Near the Money | 2,360Near the Money | GMEIn the Money | $3.05In the Money | $3.20In the Money | $3.16In the Money | $-0.52In the Money | 54In the Money | 202In the Money | |
GMENear the Money | $0.89Near the Money | $1.05Near the Money | $1.00Near the Money | $0.04Near the Money | 144Near the Money | 516Near the Money | GMEIn the Money | $3.35In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.05Out of the Money | 270Out of the Money | 3,046Out of the Money | GMEIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $-0.50In the Money | 7In the Money | 249In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 34Out of the Money | 441Out of the Money | GMEIn the Money | $4.10In the Money | $4.55In the Money | $5.05In the Money | $0.17In the Money | 5In the Money | 18In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $-0.07Out of the Money | 261Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.60In the Money | $5.05In the Money | $4.95In the Money | $-0.55In the Money | 2In the Money | 72In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 51Out of the Money | 215Out of the Money | GMEIn the Money | $5.15In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 1,550Out of the Money | 8,303Out of the Money | GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.84In the Money | $-0.41In the Money | 24In the Money | 474In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $-0.02Out of the Money | 13Out of the Money | 325Out of the Money | GMEIn the Money | $5.90In the Money | $6.55In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.16Out of the Money | 37Out of the Money | 516Out of the Money | GMEIn the Money | $6.40In the Money | $7.00In the Money | $6.71In the Money | $-0.55In the Money | 2In the Money | 50In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 3Out of the Money | 70Out of the Money | GMEIn the Money | $6.90In the Money | $7.45In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 95Out of the Money | 580Out of the Money | GMEIn the Money | $7.20In the Money | $7.90In the Money | $7.85In the Money | $0.10In the Money | 4In the Money | 72In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 7Out of the Money | 262Out of the Money | GMEIn the Money | $7.70In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 15Out of the Money | 809Out of the Money | GMEIn the Money | $8.20In the Money | $8.85In the Money | $9.50In the Money | $0.33In the Money | 2In the Money | 57In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 19Out of the Money | 433Out of the Money | GMEIn the Money | $9.15In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 1,314Out of the Money | 3,682Out of the Money | GMEIn the Money | $10.15In the Money | $10.75In the Money | $11.40In the Money | $0.19In the Money | 1In the Money | 86In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 107Out of the Money | 844Out of the Money | GMEIn the Money | $11.15In the Money | $11.70In the Money | $11.65In the Money | $-0.71In the Money | 20In the Money | 9In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 7Out of the Money | 249Out of the Money | GMEIn the Money | $12.15In the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 22Out of the Money | 215Out of the Money | GMEIn the Money | $13.05In the Money | $13.65In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1Out of the Money | 575Out of the Money | GMEIn the Money | $14.00In the Money | $14.60In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 506Out of the Money | 6,138Out of the Money | GMEIn the Money | $15.00In the Money | $15.60In the Money | $15.30In the Money | $-1.19In the Money | 10In the Money | 48In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GMEIn the Money | $16.00In the Money | $16.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 2Out of the Money | 229Out of the Money | GMEIn the Money | $17.00In the Money | $17.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 1Out of the Money | 67Out of the Money | GMEIn the Money | $18.00In the Money | $18.55In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 12Out of the Money | 136Out of the Money | GMEIn the Money | $19.00In the Money | $19.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 468Out of the Money | 651Out of the Money | GMEIn the Money | $20.00In the Money | $20.55In the Money | $20.84In the Money | $0.43In the Money | 42In the Money | 123In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | GMEIn the Money | $21.00In the Money | $21.50In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 22Out of the Money | 122Out of the Money | GMEIn the Money | $22.00In the Money | $22.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,051Out of the Money | GMEIn the Money | $23.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | GMEIn the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 435Out of the Money | 2,740Out of the Money | GMEIn the Money | $24.95In the Money | $25.50In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GMEIn the Money | $25.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GMEIn the Money | $26.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $27.85In the Money | $28.45In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | GMEIn the Money | $28.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 61Out of the Money | 499Out of the Money | GMEIn the Money | $29.85In the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $30.85In the Money | $31.45In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 11Out of the Money | 12Out of the Money | GMEIn the Money | $31.85In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 26Out of the Money | 26Out of the Money | GMEIn the Money | $32.85In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | GMEIn the Money | $33.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,464Out of the Money | GMEIn the Money | $34.85In the Money | $35.45In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 542Out of the Money | GMEIn the Money | $39.80In the Money | $40.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GMEIn the Money | $44.80In the Money | $45.40In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 22Out of the Money | 433Out of the Money | GMEIn the Money | $49.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 92Out of the Money | 1,027Out of the Money | GMEIn the Money | $54.75In the Money | $55.40In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 260Out of the Money | GMEIn the Money | $59.75In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 828Out of the Money | GMEIn the Money | $64.75In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 967Out of the Money | 12,614Out of the Money | GMEIn the Money | $69.75In the Money | $70.35In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |