Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.45In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.05In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $14.45In the Money | $15.05In the Money | $14.05In the Money | $-0.25In the Money | 158In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.05In the Money | $12.86In the Money | $-0.98In the Money | 6In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $12.45In the Money | $13.05In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.05In the Money | $11.47In the Money | $0.25In the Money | 5In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.05In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 494Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.00In the Money | $9.25In the Money | $0.47In the Money | 1In the Money | 127In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 3,455Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.55In the Money | $9.10In the Money | $-0.63In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.05In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 406Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.55In the Money | $8.30In the Money | $0.90In the Money | 1In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 437Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.05In the Money | $7.75In the Money | $0.36In the Money | 2In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 389Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.55In the Money | $6.44In the Money | $-0.38In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.05In the Money | $6.60In the Money | $-0.03In the Money | 30In the Money | 105In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,254Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.55In the Money | $6.72In the Money | $1.32In the Money | 2In the Money | 109In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 220Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.00In the Money | $5.75In the Money | $0.25In the Money | 5In the Money | 97In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 4,087Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.55In the Money | $5.10In the Money | $0.65In the Money | 20In the Money | 85In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 49Out of the Money | 260Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.75In the Money | $0.25In the Money | 729In the Money | 1,797In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 445Out of the Money | 4,927Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.60In the Money | $4.26In the Money | $-0.09In the Money | 1In the Money | 406In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 154Out of the Money | 512Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.05In the Money | $3.65In the Money | $-0.15In the Money | 194In the Money | 485In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 506Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.30In the Money | $-0.01In the Money | 33In the Money | 161In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 381Out of the Money | 639Out of the Money | |
GMEIn the Money | $2.78In the Money | $3.00In the Money | $3.00In the Money | $0.10In the Money | 89In the Money | 313In the Money | GMENear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.24Near the Money | 1,525Near the Money | 2,116Near the Money | |
GMEIn the Money | $2.31In the Money | $2.70In the Money | $2.74In the Money | $0.24In the Money | 197In the Money | 1,110In the Money | GMENear the Money | $0.29Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.38Near the Money | 1,019Near the Money | 809Near the Money | |
GMEIn the Money | $1.93In the Money | $2.24In the Money | $2.13In the Money | $-0.16In the Money | 182In the Money | 755In the Money | GMENear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.43Near the Money | 1,489Near the Money | 3,167Near the Money | |
GMEIn the Money | $1.77In the Money | $1.98In the Money | $1.86In the Money | $-0.24In the Money | 220In the Money | 492In the Money | GMENear the Money | $0.63Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.50Near the Money | 682Near the Money | 590Near the Money | |
GMEIn the Money | $1.58In the Money | $1.61In the Money | $1.60In the Money | $-0.32In the Money | 1,523In the Money | 1,843In the Money | GMENear the Money | $0.88Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.52Near the Money | 3,229Near the Money | 1,691Near the Money | |
GMEUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $-0.24Underlying issue's last price | 832Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.54Underlying issue's last price | 599Underlying issue's last price | 632Underlying issue's last price |
GMENear the Money | $1.18Near the Money | $1.23Near the Money | $1.24Near the Money | $-0.29Near the Money | 4,090Near the Money | 7,394Near the Money | GMEIn the Money | $1.50In the Money | $1.57In the Money | $1.56In the Money | $-0.56In the Money | 735In the Money | 1,696In the Money | |
GMENear the Money | $1.04Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.31Near the Money | 588Near the Money | 1,125Near the Money | GMEIn the Money | $1.83In the Money | $1.93In the Money | $1.89In the Money | $-0.58In the Money | 337In the Money | 125In the Money | |
GMENear the Money | $0.95Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.30Near the Money | 1,935Near the Money | 5,251Near the Money | GMEIn the Money | $2.21In the Money | $2.33In the Money | $2.27In the Money | $-0.48In the Money | 100In the Money | 316In the Money | |
GMENear the Money | $0.82Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.30Near the Money | 357Near the Money | 661Near the Money | GMEIn the Money | $2.59In the Money | $2.78In the Money | $2.70In the Money | $-0.53In the Money | 39In the Money | 99In the Money | |
GMENear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.31Near the Money | 1,627Near the Money | 2,360Near the Money | GMEIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.58In the Money | 121In the Money | 202In the Money | |
GMENear the Money | $0.65Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.24Near the Money | 259Near the Money | 516Near the Money | GMEIn the Money | $3.30In the Money | $3.65In the Money | $3.90In the Money | $-0.20In the Money | 3In the Money | 10In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.28Out of the Money | 695Out of the Money | 3,046Out of the Money | GMEIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $-0.15In the Money | 33In the Money | 249In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.26Out of the Money | 290Out of the Money | 441Out of the Money | GMEIn the Money | $4.20In the Money | $4.60In the Money | $5.05In the Money | $0.17In the Money | 5In the Money | 18In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.24Out of the Money | 498Out of the Money | 1,069Out of the Money | GMEIn the Money | $4.70In the Money | $5.10In the Money | $5.05In the Money | $-0.45In the Money | 3In the Money | 72In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 125Out of the Money | 215Out of the Money | GMEIn the Money | $5.05In the Money | $5.60In the Money | $5.55In the Money | $-0.45In the Money | 3In the Money | 22In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 4,024Out of the Money | 8,303Out of the Money | GMEIn the Money | $5.55In the Money | $5.90In the Money | $5.85In the Money | $-0.40In the Money | 97In the Money | 474In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 78Out of the Money | 325Out of the Money | GMEIn the Money | $6.05In the Money | $6.40In the Money | $6.45In the Money | $-1.53In the Money | 35In the Money | 14In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.28Out of the Money | 231Out of the Money | 516Out of the Money | GMEIn the Money | $6.50In the Money | $6.85In the Money | $7.09In the Money | $-0.17In the Money | 3In the Money | 50In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 34Out of the Money | 70Out of the Money | GMEIn the Money | $6.95In the Money | $7.35In the Money | $7.41In the Money | $-1.25In the Money | 1In the Money | 17In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 223Out of the Money | 580Out of the Money | GMEIn the Money | $7.45In the Money | $7.85In the Money | $7.64In the Money | $-0.11In the Money | 8In the Money | 72In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 197Out of the Money | 262Out of the Money | GMEIn the Money | $7.90In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 200Out of the Money | 809Out of the Money | GMEIn the Money | $8.40In the Money | $8.80In the Money | $8.72In the Money | $-0.45In the Money | 6In the Money | 57In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 178Out of the Money | 433Out of the Money | GMEIn the Money | $9.35In the Money | $9.75In the Money | $9.81In the Money | $-0.69In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 2,408Out of the Money | 3,682Out of the Money | GMEIn the Money | $10.35In the Money | $10.75In the Money | $10.45In the Money | $-0.76In the Money | 11In the Money | 86In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 167Out of the Money | 844Out of the Money | GMEIn the Money | $11.35In the Money | $11.70In the Money | $11.46In the Money | $-0.90In the Money | 38In the Money | 9In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 139Out of the Money | 249Out of the Money | GMEIn the Money | $12.35In the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 55Out of the Money | 215Out of the Money | GMEIn the Money | $13.35In the Money | $13.70In the Money | $13.48In the Money | $-1.20In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 78Out of the Money | 575Out of the Money | GMEIn the Money | $14.35In the Money | $14.65In the Money | $14.45In the Money | $0.26In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1,213Out of the Money | 6,138Out of the Money | GMEIn the Money | $15.35In the Money | $15.65In the Money | $15.30In the Money | $-1.19In the Money | 10In the Money | 48In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 25Out of the Money | 175Out of the Money | GMEIn the Money | $16.20In the Money | $16.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 89Out of the Money | 229Out of the Money | GMEIn the Money | $17.20In the Money | $17.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 21Out of the Money | 67Out of the Money | GMEIn the Money | $18.20In the Money | $18.65In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 39Out of the Money | 136Out of the Money | GMEIn the Money | $19.20In the Money | $19.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 686Out of the Money | 651Out of the Money | GMEIn the Money | $20.20In the Money | $20.65In the Money | $20.39In the Money | $-0.02In the Money | 43In the Money | 123In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 250Out of the Money | GMEIn the Money | $21.10In the Money | $21.65In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 53Out of the Money | 122Out of the Money | GMEIn the Money | $22.10In the Money | $22.65In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 11Out of the Money | 1,051Out of the Money | GMEIn the Money | $23.10In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,000Out of the Money | GMEIn the Money | $24.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1,742Out of the Money | 2,740Out of the Money | GMEIn the Money | $25.10In the Money | $25.65In the Money | $25.45In the Money | $-1.47In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 28Out of the Money | 240Out of the Money | GMEIn the Money | $26.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 1Out of the Money | 199Out of the Money | GMEIn the Money | $27.05In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | GMEIn the Money | $28.05In the Money | $28.65In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 30Out of the Money | GMEIn the Money | $29.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 114Out of the Money | 499Out of the Money | GMEIn the Money | $30.05In the Money | $30.65In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $31.05In the Money | $31.70In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 11Out of the Money | 12Out of the Money | GMEIn the Money | $32.05In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 39Out of the Money | 26Out of the Money | GMEIn the Money | $33.05In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 7Out of the Money | 20Out of the Money | GMEIn the Money | $34.05In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 395Out of the Money | 1,464Out of the Money | GMEIn the Money | $35.05In the Money | $35.60In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 145Out of the Money | 542Out of the Money | GMEIn the Money | $40.05In the Money | $40.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 59Out of the Money | 315Out of the Money | GMEIn the Money | $45.00In the Money | $45.60In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 165Out of the Money | 433Out of the Money | GMEIn the Money | $50.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 182Out of the Money | 1,027Out of the Money | GMEIn the Money | $55.00In the Money | $55.65In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 50Out of the Money | 260Out of the Money | GMEIn the Money | $60.00In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 828Out of the Money | GMEIn the Money | $64.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,650Out of the Money | 12,614Out of the Money | GMEIn the Money | $69.95In the Money | $70.65In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |