Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,467Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 563In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,771Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 537In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 912In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2,313In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,835Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1,031In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,257Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,978In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,499Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,133Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 450In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,808Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,771Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 9,882In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,999Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,797Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 806In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 4,021Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,237In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 2,954Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 256In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,357Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 3,198Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,389In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 24,317Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7,741In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 2,857Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,661Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2,480In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,313Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,791Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,519Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,314Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,319Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,956Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,915Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $80.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,739Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 13In the Money |