• LAST PRICE
    21.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-2.1848%)
  • Bid / Lots
    21.4700/ 42
  • Ask / Lots
    21.5000/ 96
  • Open / Previous Close
    21.8600 / 21.9700
  • Day Range
    Low 21.4100
    High 22.3000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    5,660,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.97
TimeVolumeGME
09:32 ET9625622.035
09:34 ET2654621.97
09:36 ET7375722.275
09:38 ET3800522.2
09:39 ET10644321.9501
09:41 ET3183621.95
09:43 ET5196221.8879
09:45 ET6365221.87
09:48 ET1675421.84
09:50 ET7077921.96
09:52 ET4373522.05
09:54 ET1408821.99
09:56 ET2135822.06
09:57 ET5092222.038
09:59 ET2793822.03
10:01 ET2798722.14
10:03 ET2368222.1601
10:06 ET5282422.15
10:08 ET2086722.2
10:10 ET2536122.2
10:12 ET1822322.21
10:14 ET3924622.1899
10:15 ET2948722.1
10:17 ET1319922.12
10:19 ET783922.1699
10:21 ET1720122.14
10:24 ET1635722.005
10:26 ET3387521.935
10:28 ET9676721.9701
10:30 ET5746422.05
10:32 ET2878022.08
10:33 ET1789422.09
10:35 ET822322.04
10:37 ET820322
10:39 ET7187121.9652
10:42 ET2654521.89
10:44 ET1715421.9171
10:46 ET1045721.948
10:48 ET1287121.98
10:50 ET1228322.03
10:51 ET1399222.04
10:53 ET3692721.87
10:55 ET1754021.89
10:57 ET1353621.92
11:00 ET1972521.8539
11:02 ET2078721.86
11:04 ET649421.896
11:06 ET729721.8901
11:08 ET1292421.87
11:09 ET1307621.8499
11:11 ET1885221.88
11:13 ET2016821.938
11:15 ET443021.96
11:18 ET1733421.95
11:20 ET1026021.955
11:22 ET1072621.93
11:24 ET740321.92
11:26 ET853121.9656
11:27 ET1686621.974
11:29 ET684422.02
11:31 ET1105421.97
11:33 ET1111521.9813
11:36 ET2233822.04
11:38 ET2285622.07
11:40 ET1217622.065
11:42 ET1858322.06
11:44 ET2513322.06
11:45 ET7403022
11:47 ET1021321.9407
11:49 ET1387821.995
11:51 ET1221622.03
11:54 ET1021822.05
11:56 ET877422.018
11:58 ET1228222.0389
12:00 ET3042222.02
12:02 ET1224122.0579
12:03 ET502822.04
12:05 ET1529522.01
12:07 ET2144522.045
12:09 ET393822.0082
12:12 ET1085821.98
12:14 ET795121.975
12:16 ET605121.975
12:18 ET2962921.935
12:20 ET1104021.95
12:21 ET395121.9297
12:23 ET2063621.9101
12:25 ET1154421.94
12:27 ET1625521.9541
12:30 ET1222921.9516
12:32 ET1048321.9209
12:34 ET1179521.93
12:36 ET2828221.96
12:38 ET723121.97
12:39 ET189421.98
12:41 ET1662521.93
12:43 ET1168021.8892
12:45 ET1467321.9
12:48 ET1578421.8493
12:50 ET2412121.87
12:52 ET1105521.855
12:54 ET3557721.8497
12:56 ET767521.8747
12:57 ET767621.83
12:59 ET2155421.8457
01:01 ET6385921.7891
01:03 ET2302721.78
01:06 ET164921.8046
01:08 ET571221.8152
01:10 ET919421.8299
01:12 ET619021.82
01:14 ET1958621.8299
01:15 ET520621.83
01:17 ET932721.83
01:19 ET1771221.805
01:21 ET1106121.81
01:24 ET660821.815
01:26 ET534321.83
01:28 ET1210521.8066
01:30 ET725621.82
01:32 ET769821.8
01:33 ET808121.8247
01:35 ET6712421.81
01:37 ET982921.83
01:39 ET643221.88
01:42 ET2402121.8699
01:44 ET1405221.86
01:46 ET854521.844
01:48 ET807121.8302
01:50 ET530521.8689
01:51 ET840021.88
01:53 ET1677121.896
01:55 ET1860421.925
01:57 ET2797621.93
02:00 ET436521.94
02:02 ET1501321.95
02:04 ET1357921.96
02:06 ET639521.915
02:08 ET729721.875
02:09 ET1910121.905
02:11 ET628721.9057
02:13 ET1184121.8991
02:15 ET803121.87
02:18 ET962221.829
02:20 ET465621.85
02:22 ET1128421.85
02:24 ET205321.83
02:26 ET1345721.8562
02:27 ET745521.86
02:29 ET1373421.825
02:31 ET1303221.855
02:33 ET450121.845
02:36 ET978821.875
02:38 ET609921.876
02:40 ET701521.8735
02:42 ET364121.865
02:44 ET578621.89
02:45 ET4091021.845
02:47 ET1152221.844
02:49 ET1221521.824
02:51 ET892821.815
02:54 ET710821.805
02:56 ET1243321.805
02:58 ET3615321.7202
03:00 ET19336621.7112
03:02 ET5246321.64
03:03 ET1803021.6399
03:05 ET2485921.626
03:07 ET11836921.49
03:09 ET7028521.46
03:12 ET4645221.51
03:14 ET2178921.4906
03:16 ET2078121.5107
03:18 ET5761121.455
03:20 ET2186921.455
03:21 ET2292421.5309
03:23 ET3014521.5107
03:25 ET2786321.5363
03:27 ET3642621.56
03:30 ET3839521.595
03:32 ET4187121.57
03:34 ET4545021.5388
03:36 ET2505921.51
03:38 ET8563521.515
03:39 ET962921.5309
03:41 ET1282621.505
03:43 ET2292221.525
03:45 ET2746321.5399
03:48 ET4024721.4901
03:50 ET2513821.515
03:52 ET3177021.5291
03:54 ET6319021.445
03:56 ET6355721.4301
03:57 ET10549721.415
03:59 ET34584321.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.8B
167.1x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-51.4x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
398.2K
0.0x
---
United StatesFOXX
Foxx Development Holdings Inc
306.6M
213.6x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
As of 2024-10-02

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
167.1x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
100.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.