Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.20In the Money | $17.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.75In the Money | $12.40In the Money | $-0.10In the Money | 20In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.70In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.70In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.70In the Money | $7.59In the Money | $0.19In the Money | 40In the Money | 131In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.20In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.70In the Money | $5.44In the Money | $-0.36In the Money | 2In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.20In the Money | $5.00In the Money | $0.10In the Money | 100In the Money | 102In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.20In the Money | $4.03In the Money | $0.63In the Money | 2In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 114Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.70In the Money | $3.56In the Money | $0.11In the Money | 21In the Money | 214In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7Out of the Money | 600Out of the Money | |
GMEIn the Money | $2.73In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $2.35In the Money | $2.54In the Money | $2.45In the Money | $-0.13In the Money | 100In the Money | 2,206In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 195Near the Money | 2,344Near the Money | |
GMEIn the Money | $1.79In the Money | $2.09In the Money | $1.99In the Money | $0.04In the Money | 50In the Money | 827In the Money | GMENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 487Near the Money | |
GMEIn the Money | $1.41In the Money | $1.65In the Money | $1.46In the Money | $-0.08In the Money | 120In the Money | 1,234In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 187Near the Money | 1,113Near the Money | |
GMEIn the Money | $0.88In the Money | $1.10In the Money | $1.05In the Money | $-0.05In the Money | 44In the Money | 446In the Money | GMENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 93Near the Money | 1,706Near the Money | |
GMEIn the Money | $0.52In the Money | $0.67In the Money | $0.55In the Money | $-0.07In the Money | 681In the Money | 2,550In the Money | GMENear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 570Near the Money | 3,473Near the Money | |
GMEUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.09Underlying issue's last price | 2,915Underlying issue's last price | 8,905Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $-0.03Underlying issue's last price | 998Underlying issue's last price | 2,980Underlying issue's last price |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 3,326Near the Money | 11,310Near the Money | GMEIn the Money | $0.58In the Money | $0.73In the Money | $0.66In the Money | $0.01In the Money | 354In the Money | 1,447In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 1,369Near the Money | 4,553Near the Money | GMEIn the Money | $1.00In the Money | $1.25In the Money | $1.08In the Money | $0.02In the Money | 76In the Money | 412In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,851Near the Money | 8,079Near the Money | GMEIn the Money | $1.45In the Money | $1.84In the Money | $1.61In the Money | $0.06In the Money | 148In the Money | 648In the Money | |
GMENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 247Near the Money | 2,667Near the Money | GMEIn the Money | $1.80In the Money | $2.33In the Money | $2.16In the Money | $0.16In the Money | 38In the Money | 309In the Money | |
GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,326Near the Money | 17,329Near the Money | GMEIn the Money | $2.41In the Money | $2.82In the Money | $2.62In the Money | $-0.03In the Money | 72In the Money | 648In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 64Near the Money | 1,179Near the Money | GMEIn the Money | $2.84In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,165Out of the Money | 3,681Out of the Money | GMEIn the Money | $3.35In the Money | $3.85In the Money | $3.61In the Money | $-0.10In the Money | 15In the Money | 198In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 655Out of the Money | GMEIn the Money | $3.85In the Money | $4.35In the Money | $3.90In the Money | $-1.00In the Money | 4In the Money | 47In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 116Out of the Money | 2,099Out of the Money | GMEIn the Money | $4.30In the Money | $4.80In the Money | $4.45In the Money | $-0.16In the Money | 1In the Money | 49In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 698Out of the Money | GMEIn the Money | $4.80In the Money | $5.30In the Money | $4.88In the Money | $-0.49In the Money | 3In the Money | 107In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 232Out of the Money | 1,659Out of the Money | GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.42In the Money | $-0.23In the Money | 7In the Money | 28In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 478Out of the Money | GMEIn the Money | $5.80In the Money | $6.30In the Money | $5.95In the Money | $-0.20In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,533Out of the Money | GMEIn the Money | $6.30In the Money | $6.80In the Money | $6.44In the Money | $-0.43In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | GMEIn the Money | $6.80In the Money | $7.30In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,080Out of the Money | 10,074Out of the Money | GMEIn the Money | $7.30In the Money | $7.80In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 564Out of the Money | GMEIn the Money | $8.30In the Money | $8.80In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 370Out of the Money | GMEIn the Money | $9.30In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 392Out of the Money | GMEIn the Money | $10.30In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GMEIn the Money | $11.30In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 96Out of the Money | 2,239Out of the Money | GMEIn the Money | $12.30In the Money | $12.80In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 187Out of the Money | GMEIn the Money | $13.30In the Money | $13.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 47Out of the Money | GMEIn the Money | $14.30In the Money | $14.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GMEIn the Money | $15.30In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 140Out of the Money | GMEIn the Money | $16.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,093Out of the Money | GMEIn the Money | $17.30In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GMEIn the Money | $18.30In the Money | $18.80In the Money | $18.95In the Money | $0.33In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $19.30In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $20.30In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | GMEIn the Money | $21.30In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 865Out of the Money | GMEIn the Money | $22.30In the Money | $22.80In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 197Out of the Money | GMEIn the Money | $23.30In the Money | $23.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMEIn the Money | $24.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,323Out of the Money | GMEIn the Money | $25.25In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 439Out of the Money | GMEIn the Money | $26.25In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 11,413Out of the Money | GMEIn the Money | $27.25In the Money | $27.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |