Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.80In the Money | $17.85In the Money | $17.00In the Money | $2.15In the Money | 1In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.80In the Money | $9.30In the Money | $0.14In the Money | 4In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.80In the Money | $7.20In the Money | $0.03In the Money | 10In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.30In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.55In the Money | $0.55In the Money | 561In the Money | 596In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.00In the Money | $4.71In the Money | $-0.29In the Money | 3In the Money | 35In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 339Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.50In the Money | $4.58In the Money | $0.33In the Money | 1In the Money | 1,135In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,506Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.40In the Money | 3In the Money | 16In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 464Out of the Money | |
GMEIn the Money | $2.95In the Money | $3.40In the Money | $3.30In the Money | $0.33In the Money | 14In the Money | 800In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,810Out of the Money | |
GMEIn the Money | $2.33In the Money | $3.00In the Money | $2.55In the Money | $-0.10In the Money | 198In the Money | 964In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 102Near the Money | 1,895Near the Money | |
GMEIn the Money | $2.04In the Money | $2.17In the Money | $2.10In the Money | $-0.04In the Money | 827In the Money | 4,796In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 851Near the Money | 5,234Near the Money | |
GMEIn the Money | $1.55In the Money | $1.90In the Money | $1.62In the Money | $-0.03In the Money | 141In the Money | 3,325In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 500Near the Money | 2,727Near the Money | |
GMEIn the Money | $1.10In the Money | $1.23In the Money | $1.16In the Money | $-0.06In the Money | 1,099In the Money | 4,957In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 695Near the Money | 3,329Near the Money | |
GMEIn the Money | $0.69In the Money | $0.80In the Money | $0.74In the Money | $-0.06In the Money | 2,401In the Money | 5,124In the Money | GMENear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 1,401Near the Money | 3,408Near the Money | |
GMEUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 6,616Underlying issue's last price | 13,760Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 1,657Underlying issue's last price | 2,894Underlying issue's last price |
GMENear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.10Near the Money | 4,554Near the Money | 3,887Near the Money | GMEIn the Money | $0.51In the Money | $0.73In the Money | $0.49In the Money | $-0.26In the Money | 401In the Money | 1,021In the Money | |
GMENear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 6,068Near the Money | 8,936Near the Money | GMEIn the Money | $0.96In the Money | $1.13In the Money | $1.02In the Money | $-0.10In the Money | 213In the Money | 889In the Money | |
GMENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,227Near the Money | 5,481Near the Money | GMEIn the Money | $1.34In the Money | $1.67In the Money | $1.35In the Money | $-0.10In the Money | 65In the Money | 536In the Money | |
GMENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 4,702Near the Money | 8,078Near the Money | GMEIn the Money | $1.75In the Money | $2.11In the Money | $1.87In the Money | $0.05In the Money | 27In the Money | 234In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 868Near the Money | 1,404Near the Money | GMEIn the Money | $2.10In the Money | $2.85In the Money | $2.25In the Money | $-0.14In the Money | 4In the Money | 178In the Money | |
GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 5,860Near the Money | 17,887Near the Money | GMEIn the Money | $2.72In the Money | $3.15In the Money | $2.78In the Money | $-0.08In the Money | 52In the Money | 152In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 351Out of the Money | 1,335Out of the Money | GMEIn the Money | $2.95In the Money | $3.75In the Money | $3.31In the Money | $0.12In the Money | 1In the Money | 35In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 700Out of the Money | 3,649Out of the Money | GMEIn the Money | $3.55In the Money | $4.30In the Money | $3.75In the Money | $-0.29In the Money | 5In the Money | 45In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,179Out of the Money | GMEIn the Money | $3.30In the Money | $4.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 189Out of the Money | 3,232Out of the Money | GMEIn the Money | $3.75In the Money | $5.45In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 654Out of the Money | GMEIn the Money | $4.25In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 409Out of the Money | 3,666Out of the Money | GMEIn the Money | $4.80In the Money | $6.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 199Out of the Money | GMEIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 603Out of the Money | 1,683Out of the Money | GMEIn the Money | $5.90In the Money | $7.25In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 128Out of the Money | 297Out of the Money | GMEIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,741Out of the Money | 13,442Out of the Money | GMEIn the Money | $7.40In the Money | $8.15In the Money | $7.76In the Money | $-0.02In the Money | 10In the Money | 287In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | GMEIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 875Out of the Money | GMEIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 646Out of the Money | GMEIn the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 929Out of the Money | GMEIn the Money | $9.00In the Money | $10.35In the Money | $9.76In the Money | $-2.43In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 145Out of the Money | GMEIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GMEIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 226Out of the Money | GMEIn the Money | $10.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 121Out of the Money | GMEIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GMEIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 3,952Out of the Money | GMEIn the Money | $12.10In the Money | $14.55In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,512Out of the Money | GMEIn the Money | $12.65In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 81Out of the Money | GMEIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GMEIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 42Out of the Money | GMEIn the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 114Out of the Money | GMEIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 39Out of the Money | GMEIn the Money | $15.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 80Out of the Money | GMEIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GMEIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 420Out of the Money | 15,885Out of the Money | GMEIn the Money | $17.50In the Money | $18.20In the Money | $17.70In the Money | $-0.60In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 176Out of the Money | GMEIn the Money | $18.20In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 10Out of the Money | GMEIn the Money | $19.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | GMEIn the Money | $20.20In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 33Out of the Money | GMEIn the Money | $21.20In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 349Out of the Money | GMEIn the Money | $22.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |